| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
52
|
6
|
46
|
61.75
|
|
2026-10-16
|
151
|
7
|
144
|
63.30
|
|
2026-10-13
|
183
|
5
|
178
|
65.40
|
|
2026-10-06
|
84
|
9
|
75
|
67.95
|
|
2026-09-30
|
94
|
12
|
82
|
65.45
|
|
2026-09-08
|
82
|
24
|
58
|
63.60
|
|
2026-09-03
|
48
|
112
|
-64
|
61.60
|
|
2026-08-24
|
23
|
3
|
20
|
60.55
|
|
2026-08-18
|
59
|
7
|
52
|
60.90
|
|
2026-08-17
|
0
|
84
|
-84
|
61.80
|
|
2026-08-13
|
52
|
1021
|
-969
|
62.40
|
|
2026-08-04
|
161
|
19
|
142
|
58.65
|
|
2026-07-30
|
204
|
54
|
150
|
54.30
|
|
2026-07-27
|
10
|
78
|
-68
|
59.30
|
|
2026-07-23
|
39
|
231
|
-192
|
60.90
|
|
2026-06-29
|
74
|
6
|
68
|
61.35
|
|
2026-06-05
|
163
|
5
|
158
|
61.00
|
|
2026-05-26
|
15
|
118
|
-103
|
59.25
|
|
2026-05-21
|
0
|
118
|
-118
|
56.40
|
|
2026-05-05
|
205
|
59
|
146
|
55.40
|
|
2026-04-13
|
471
|
23
|
448
|
47.86
|
|
2026-03-26
|
199
|
45
|
154
|
44.90
|
|
2025-12-23
|
97
|
15
|
82
|
36.46
|
|
2025-12-22
|
15
|
410
|
-395
|
36.21
|
|
2025-12-19
|
12
|
458
|
-446
|
35.64
|
|
2025-12-17
|
28
|
407
|
-379
|
35.46
|
|
2025-12-16
|
98
|
532
|
-434
|
35.65
|
|
2025-12-15
|
71
|
445
|
-374
|
36.05
|
|
2025-11-17
|
4
|
29
|
-25
|
249.00
|
|
2025-11-10
|
10
|
0
|
10
|
255.85
|
|
2025-10-31
|
51
|
2
|
49
|
261.20
|
|
2025-10-30
|
100
|
7
|
93
|
260.00
|
|
2025-10-21
|
50
|
7
|
43
|
253.20
|
|
2025-10-14
|
3
|
13
|
-10
|
241.35
|
|
2025-09-26
|
0
|
6
|
-6
|
226.70
|
|
2025-09-16
|
0
|
7
|
-7
|
224.25
|
|
2025-09-12
|
3
|
0
|
3
|
220.50
|
|
2025-09-08
|
6
|
2
|
4
|
209.80
|
|
2025-08-29
|
0
|
4
|
-4
|
207.00
|
|
2025-08-28
|
1
|
76
|
-75
|
206.80
|
|
2025-08-22
|
0
|
2
|
-2
|
201.50
|
|
2025-08-19
|
0
|
2
|
-2
|
208.05
|
|
2025-08-18
|
1
|
0
|
1
|
208.85
|
|
2025-08-14
|
5
|
1
|
4
|
207.85
|
|
2025-08-05
|
0
|
4
|
-4
|
201.40
|
|
2025-08-04
|
31
|
1
|
30
|
199.20
|
|
2025-07-30
|
0
|
4
|
-4
|
200.20
|
|
2025-07-24
|
0
|
50
|
-50
|
200.40
|
|
2025-07-04
|
5
|
0
|
5
|
190.10
|
|
2025-07-03
|
1
|
0
|
1
|
191.45
|
|
2025-06-20
|
0
|
2
|
-2
|
183.00
|
|
2025-06-18
|
2
|
0
|
2
|
184.80
|
|
2025-06-17
|
5
|
0
|
5
|
182.70
|
|
2025-06-12
|
7
|
0
|
7
|
184.40
|
|
2025-06-06
|
6
|
0
|
6
|
175.75
|
|
2025-06-04
|
22
|
1
|
21
|
175.80
|
|
2025-06-03
|
11
|
0
|
11
|
170.35
|
|
2025-05-26
|
3
|
5
|
-2
|
173.50
|
|
2025-05-16
|
4
|
0
|
4
|
177.10
|
|
2025-05-08
|
2
|
0
|
2
|
166.00
|
|
2025-05-06
|
5
|
0
|
5
|
163.70
|
|
2025-05-02
|
0
|
5
|
-5
|
167.70
|
|
2025-04-29
|
2
|
1
|
1
|
161.95
|
|
2025-04-28
|
7
|
0
|
7
|
161.10
|
|
2025-04-10
|
0
|
2
|
-2
|
154.35
|
|
2025-04-08
|
2
|
13
|
-11
|
148.40
|
|
2025-04-07
|
5
|
0
|
5
|
156.05
|
|
2025-04-02
|
2
|
0
|
2
|
173.35
|
|
2025-03-27
|
25
|
2
|
23
|
178.20
|
|
2025-03-21
|
3
|
0
|
3
|
180.70
|
|
2025-03-18
|
6
|
0
|
6
|
180.65
|
|
2025-03-12
|
0
|
3
|
-3
|
180.50
|
|
2025-02-26
|
5
|
0
|
5
|
194.50
|
|
2025-02-25
|
0
|
18
|
-18
|
193.00
|
|
2025-02-19
|
3
|
0
|
3
|
197.60
|
|
2025-02-18
|
6
|
0
|
6
|
197.30
|
|
2025-02-06
|
9
|
0
|
9
|
197.65
|
|
2025-02-05
|
10
|
0
|
10
|
197.20
|
|
2025-02-04
|
17
|
0
|
17
|
194.35
|
|
2025-02-03
|
21
|
5
|
16
|
192.30
|
|
2025-01-15
|
0
|
16
|
-16
|
192.50
|
|
2025-01-14
|
7
|
1
|
6
|
193.45
|
|
2025-01-07
|
19
|
0
|
19
|
203.70
|
|
2025-01-03
|
15
|
0
|
15
|
194.00
|
|
2024-12-26
|
3
|
0
|
3
|
195.85
|
|
2024-12-25
|
5
|
0
|
5
|
195.50
|
|
2024-12-24
|
0
|
67
|
-67
|
194.75
|
|
2024-12-17
|
2
|
0
|
2
|
193.70
|
|
2024-12-16
|
6
|
0
|
6
|
192.50
|
|
2024-12-09
|
3
|
0
|
3
|
193.30
|
|
2024-12-05
|
302
|
0
|
302
|
193.80
|
|
2024-11-28
|
6
|
12
|
-6
|
182.70
|
|
2024-11-27
|
0
|
45
|
-45
|
182.90
|
|
2024-11-21
|
0
|
6
|
-6
|
186.20
|
|
2024-11-20
|
7
|
45
|
-38
|
188.00
|
|
2024-11-15
|
0
|
56
|
-56
|
190.00
|
|
2024-11-14
|
6
|
0
|
6
|
189.25
|
|
2024-11-13
|
1
|
25
|
-24
|
190.55
|
|
2024-11-12
|
130
|
0
|
130
|
191.90
|
|
2024-11-11
|
55
|
3
|
52
|
197.25
|
|
2024-10-28
|
5
|
0
|
5
|
193.35
|
| 合計 | 3723 | 4863 | -1140 | |
