| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
21
|
0
|
21
|
78.75
|
|
2026-10-19
|
33
|
0
|
33
|
79.00
|
|
2026-10-13
|
19
|
2
|
17
|
78.65
|
|
2026-10-08
|
29
|
0
|
29
|
78.35
|
|
2026-10-05
|
34
|
2
|
32
|
77.25
|
|
2026-09-29
|
23
|
0
|
23
|
76.90
|
|
2026-09-23
|
15
|
0
|
15
|
77.60
|
|
2026-09-18
|
34
|
0
|
34
|
76.60
|
|
2026-09-14
|
20
|
0
|
20
|
76.15
|
|
2026-09-03
|
32
|
0
|
32
|
76.50
|
|
2026-08-28
|
17
|
1
|
16
|
76.85
|
|
2026-08-24
|
13
|
0
|
13
|
76.75
|
|
2026-08-13
|
16
|
0
|
16
|
78.45
|
|
2026-08-10
|
28
|
0
|
28
|
78.70
|
|
2026-08-03
|
24
|
0
|
24
|
76.80
|
|
2026-07-28
|
17
|
0
|
17
|
75.15
|
|
2026-07-23
|
12
|
0
|
12
|
76.10
|
|
2026-07-20
|
24
|
0
|
24
|
76.10
|
|
2026-07-13
|
18
|
0
|
18
|
76.05
|
|
2026-07-08
|
33
|
0
|
33
|
75.70
|
|
2026-07-03
|
28
|
0
|
28
|
75.20
|
|
2026-06-29
|
22
|
0
|
22
|
74.20
|
|
2026-06-18
|
28
|
0
|
28
|
74.25
|
|
2026-06-15
|
19
|
0
|
19
|
74.50
|
|
2026-06-03
|
31
|
1
|
30
|
75.20
|
|
2026-05-28
|
24
|
3
|
21
|
74.10
|
|
2026-05-20
|
2
|
22
|
-20
|
73.20
|
|
2026-05-18
|
24
|
0
|
24
|
73.30
|
|
2026-05-08
|
30
|
0
|
30
|
72.55
|
|
2026-05-04
|
26
|
0
|
26
|
72.05
|
|
2026-04-30
|
0
|
21
|
-21
|
70.95
|
|
2026-04-28
|
19
|
1
|
18
|
71.05
|
|
2026-04-20
|
27
|
1
|
26
|
70.05
|
|
2026-04-13
|
19
|
0
|
19
|
67.75
|
|
2026-04-08
|
29
|
4
|
25
|
67.85
|
|
2026-04-07
|
29
|
1
|
28
|
66.25
|
|
2026-03-18
|
27
|
2
|
25
|
67.55
|
|
2026-03-13
|
18
|
0
|
18
|
67.10
|
|
2026-03-03
|
24
|
0
|
24
|
67.90
|
|
2026-02-09
|
26
|
0
|
26
|
68.90
|
|
2026-02-03
|
22
|
0
|
22
|
69.30
|
|
2026-01-13
|
17
|
0
|
17
|
69.35
|
|
2026-01-08
|
21
|
0
|
21
|
68.65
|
|
2025-12-23
|
11
|
0
|
11
|
67.95
|
|
2025-12-03
|
30
|
8
|
22
|
67.40
|
|
2025-12-02
|
0
|
5
|
-5
|
67.20
|
|
2025-11-18
|
18
|
0
|
18
|
65.05
|
|
2025-11-14
|
1
|
12
|
-11
|
65.80
|
|
2025-11-12
|
1
|
20
|
-19
|
66.80
|
|
2025-11-10
|
20
|
0
|
20
|
65.80
|
|
2025-11-03
|
17
|
0
|
17
|
66.00
|
|
2025-10-08
|
20
|
0
|
20
|
64.25
|
|
2025-10-03
|
17
|
0
|
17
|
64.20
|
|
2025-09-30
|
15
|
1
|
14
|
63.70
|
|
2025-09-18
|
20
|
0
|
20
|
62.70
|
|
2025-09-15
|
8
|
92
|
-84
|
62.60
|
|
2025-09-03
|
15
|
0
|
15
|
61.65
|
|
2025-08-28
|
13
|
1
|
12
|
61.75
|
|
2025-08-08
|
22
|
0
|
22
|
59.45
|
|
2025-07-25
|
0
|
75
|
-75
|
58.65
|
|
2025-07-18
|
17
|
0
|
17
|
58.10
|
|
2025-07-14
|
7
|
0
|
7
|
57.05
|
|
2025-07-08
|
20
|
2
|
18
|
56.70
|
|
2025-06-30
|
12
|
0
|
12
|
56.50
|
|
2025-06-23
|
18
|
0
|
18
|
55.25
|
|
2025-06-18
|
18
|
0
|
18
|
55.30
|
|
2025-06-09
|
24
|
4
|
20
|
56.10
|
|
2025-06-03
|
12
|
2
|
10
|
55.45
|
|
2025-05-19
|
18
|
0
|
18
|
55.70
|
|
2025-05-08
|
23
|
0
|
23
|
53.90
|
|
2025-04-18
|
19
|
0
|
19
|
54.20
|
|
2025-03-28
|
20
|
0
|
20
|
59.10
|
|
2025-03-24
|
14
|
1
|
13
|
59.00
|
|
2025-03-10
|
32
|
0
|
32
|
59.10
|
|
2025-01-08
|
21
|
0
|
21
|
60.90
|
|
2024-12-30
|
19
|
0
|
19
|
61.10
|
|
2024-12-18
|
16
|
0
|
16
|
61.60
|
|
2024-12-11
|
0
|
20
|
-20
|
61.40
|
|
2024-12-09
|
18
|
1
|
17
|
61.85
|
|
2024-11-12
|
20
|
0
|
20
|
60.75
|
| 合計 | 1550 | 305 | 1245 | |
