| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
29.23
|
|
2026-10-12
|
35
|
0
|
35
|
29.93
|
|
2026-10-08
|
1
|
0
|
1
|
30.20
|
|
2026-10-07
|
0
|
10
|
-10
|
30.12
|
|
2026-10-06
|
1
|
0
|
1
|
30.28
|
|
2026-09-21
|
15
|
1
|
14
|
28.84
|
|
2026-09-18
|
1
|
0
|
1
|
28.92
|
|
2026-09-16
|
1
|
0
|
1
|
28.15
|
|
2026-09-14
|
0
|
0
|
0
|
28.22
|
|
2026-09-08
|
3
|
0
|
3
|
28.58
|
|
2026-08-28
|
0
|
0
|
0
|
28.93
|
|
2026-08-24
|
0
|
0
|
0
|
28.73
|
|
2026-08-19
|
1
|
0
|
1
|
28.84
|
|
2026-08-10
|
1
|
0
|
1
|
29.19
|
|
2026-08-03
|
0
|
0
|
0
|
28.18
|
|
2026-07-30
|
0
|
1
|
-1
|
26.54
|
|
2026-07-29
|
0
|
2
|
-2
|
26.82
|
|
2026-07-28
|
2
|
0
|
2
|
27.08
|
|
2026-07-23
|
0
|
0
|
0
|
28.40
|
|
2026-07-16
|
2
|
0
|
2
|
28.27
|
|
2026-06-25
|
25
|
0
|
25
|
29.24
|
|
2026-06-18
|
0
|
79
|
-79
|
28.97
|
|
2026-06-12
|
0
|
21
|
-21
|
29.23
|
|
2026-06-10
|
50
|
0
|
50
|
28.49
|
|
2026-06-08
|
4
|
0
|
4
|
28.06
|
|
2026-06-04
|
5
|
0
|
5
|
29.75
|
|
2026-05-18
|
3
|
0
|
3
|
26.19
|
|
2026-04-08
|
3
|
0
|
3
|
22.96
|
|
2026-03-30
|
0
|
1
|
-1
|
22.62
|
|
2026-03-26
|
3
|
0
|
3
|
23.11
|
|
2026-03-17
|
0
|
1
|
-1
|
22.74
|
|
2026-03-16
|
0
|
2
|
-2
|
22.82
|
|
2026-03-04
|
55
|
21
|
34
|
22.26
|
|
2026-01-08
|
1
|
16
|
-15
|
23.55
|
|
2025-12-19
|
2
|
0
|
2
|
23.47
|
|
2025-12-15
|
0
|
10
|
-10
|
23.24
|
|
2025-12-03
|
1
|
0
|
1
|
22.14
|
|
2025-11-26
|
2
|
1
|
1
|
22.07
|
|
2025-11-14
|
0
|
17
|
-17
|
22.24
|
|
2025-11-12
|
0
|
4
|
-4
|
22.18
|
|
2025-11-06
|
2
|
0
|
2
|
23.21
|
|
2025-10-28
|
11
|
3
|
8
|
23.28
|
|
2025-10-14
|
0
|
3
|
-3
|
23.53
|
|
2025-10-08
|
15
|
0
|
15
|
24.23
|
|
2025-09-30
|
5
|
0
|
5
|
24.25
|
|
2025-09-26
|
0
|
2
|
-2
|
24.04
|
|
2025-09-08
|
4
|
0
|
4
|
25.63
|
|
2025-08-13
|
82
|
0
|
82
|
23.92
|
|
2025-08-07
|
24
|
0
|
24
|
23.41
|
|
2025-08-04
|
12
|
0
|
12
|
22.90
|
|
2025-07-30
|
0
|
1
|
-1
|
22.90
|
|
2025-07-28
|
3
|
0
|
3
|
23.13
|
|
2025-07-16
|
2
|
0
|
2
|
22.50
|
|
2025-07-08
|
3
|
0
|
3
|
22.05
|
|
2025-07-01
|
1
|
0
|
1
|
21.97
|
|
2025-06-30
|
1
|
0
|
1
|
21.80
|
|
2025-06-27
|
0
|
1
|
-1
|
21.86
|
|
2025-06-24
|
0
|
16
|
-16
|
21.87
|
|
2025-06-17
|
2
|
0
|
2
|
21.65
|
|
2025-06-11
|
1
|
0
|
1
|
22.11
|
|
2025-06-05
|
0
|
1
|
-1
|
21.87
|
|
2025-06-02
|
1
|
0
|
1
|
21.83
|
|
2025-05-16
|
2
|
0
|
2
|
22.64
|
|
2025-05-15
|
0
|
53
|
-53
|
22.33
|
|
2025-05-08
|
2
|
0
|
2
|
21.39
|
|
2025-05-06
|
2
|
0
|
2
|
21.13
|
|
2025-04-28
|
1
|
0
|
1
|
21.46
|
|
2025-04-18
|
1
|
0
|
1
|
20.90
|
|
2025-04-16
|
2
|
0
|
2
|
20.89
|
|
2025-04-08
|
7
|
0
|
7
|
19.41
|
|
2025-03-18
|
3
|
0
|
3
|
23.30
|
|
2025-03-11
|
0
|
2
|
-2
|
23.13
|
|
2025-02-18
|
4
|
2
|
2
|
23.66
|
|
2025-02-06
|
2
|
0
|
2
|
23.46
|
|
2025-02-04
|
2
|
0
|
2
|
23.07
|
|
2025-01-20
|
2
|
0
|
2
|
23.16
|
|
2025-01-16
|
2
|
0
|
2
|
22.99
|
|
2025-01-07
|
2
|
0
|
2
|
23.28
|
|
2025-01-06
|
0
|
26
|
-26
|
23.03
|
|
2024-12-26
|
1
|
0
|
1
|
22.63
|
|
2024-12-18
|
2
|
0
|
2
|
22.43
|
|
2024-12-09
|
2
|
0
|
2
|
22.53
|
|
2024-11-27
|
0
|
2
|
-2
|
21.73
|
|
2024-11-18
|
4
|
0
|
4
|
21.45
|
| 合計 | 429 | 301 | 128 | |
