| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
40.94
|
|
2026-10-21
|
1
|
0
|
1
|
40.53
|
|
2026-10-20
|
1
|
0
|
1
|
40.20
|
|
2026-10-05
|
3
|
0
|
3
|
41.63
|
|
2026-10-01
|
1
|
0
|
1
|
41.57
|
|
2026-09-29
|
2
|
0
|
2
|
40.75
|
|
2026-09-23
|
1
|
0
|
1
|
41.22
|
|
2026-09-18
|
2
|
0
|
2
|
40.55
|
|
2026-09-14
|
0
|
0
|
0
|
39.19
|
|
2026-09-08
|
1
|
6
|
-5
|
40.03
|
|
2026-09-03
|
2
|
0
|
2
|
40.03
|
|
2026-09-01
|
6
|
0
|
6
|
41.32
|
|
2026-08-27
|
1
|
0
|
1
|
40.87
|
|
2026-08-26
|
0
|
3
|
-3
|
40.67
|
|
2026-08-25
|
3
|
0
|
3
|
40.60
|
|
2026-08-24
|
1
|
0
|
1
|
40.96
|
|
2026-08-03
|
2
|
0
|
2
|
38.97
|
|
2026-07-29
|
1
|
0
|
1
|
37.93
|
|
2026-07-23
|
1
|
0
|
1
|
37.60
|
|
2026-07-21
|
0
|
3
|
-3
|
38.16
|
|
2026-07-03
|
3
|
0
|
3
|
39.38
|
|
2026-06-29
|
1
|
0
|
1
|
37.81
|
|
2026-06-17
|
0
|
1
|
-1
|
38.53
|
|
2026-06-16
|
6
|
0
|
6
|
38.79
|
|
2026-06-03
|
3
|
0
|
3
|
41.32
|
|
2026-05-21
|
1
|
0
|
1
|
37.39
|
|
2026-04-23
|
0
|
7
|
-7
|
34.94
|
|
2026-04-17
|
0
|
4
|
-4
|
34.46
|
|
2026-04-13
|
0
|
9
|
-9
|
32.45
|
|
2026-04-07
|
2
|
0
|
2
|
32.51
|
|
2026-03-31
|
0
|
1
|
-1
|
31.32
|
|
2026-03-26
|
8
|
0
|
8
|
32.93
|
|
2026-03-19
|
0
|
2
|
-2
|
33.80
|
|
2026-03-18
|
2
|
0
|
2
|
34.24
|
|
2026-03-13
|
1
|
0
|
1
|
33.64
|
|
2026-03-05
|
0
|
1
|
-1
|
34.55
|
|
2026-03-03
|
1
|
0
|
1
|
34.64
|
|
2026-02-24
|
5
|
15
|
-10
|
34.39
|
|
2026-01-30
|
1
|
5
|
-4
|
36.14
|
|
2026-01-20
|
0
|
4
|
-4
|
37.07
|
|
2026-01-09
|
3
|
0
|
3
|
37.74
|
|
2026-01-08
|
5
|
0
|
5
|
37.73
|
|
2025-12-30
|
1
|
0
|
1
|
35.88
|
|
2025-12-19
|
1
|
0
|
1
|
35.41
|
|
2025-12-16
|
0
|
1
|
-1
|
35.52
|
|
2025-12-12
|
1
|
0
|
1
|
36.67
|
|
2025-12-08
|
6
|
0
|
6
|
36.64
|
|
2025-12-04
|
0
|
1
|
-1
|
35.90
|
|
2025-12-03
|
1
|
0
|
1
|
35.46
|
|
2025-11-27
|
5
|
0
|
5
|
35.32
|
|
2025-11-20
|
2
|
0
|
2
|
34.83
|
|
2025-11-18
|
3
|
0
|
3
|
34.39
|
|
2025-11-17
|
1
|
0
|
1
|
35.47
|
|
2025-11-13
|
1
|
0
|
1
|
36.37
|
|
2025-11-10
|
5
|
0
|
5
|
36.26
|
|
2025-10-08
|
2
|
0
|
2
|
36.46
|
|
2025-09-19
|
0
|
6
|
-6
|
34.85
|
|
2025-09-09
|
3
|
0
|
3
|
34.06
|
|
2025-09-04
|
0
|
2
|
-2
|
33.40
|
|
2025-08-08
|
2
|
0
|
2
|
32.60
|
|
2025-07-30
|
0
|
3
|
-3
|
33.00
|
|
2025-07-14
|
1
|
0
|
1
|
30.79
|
|
2025-07-10
|
0
|
1
|
-1
|
31.29
|
|
2025-07-08
|
1
|
0
|
1
|
30.86
|
|
2025-07-07
|
1
|
0
|
1
|
31.02
|
|
2025-06-27
|
1
|
0
|
1
|
30.45
|
|
2025-06-12
|
1
|
0
|
1
|
30.26
|
|
2025-06-05
|
1
|
0
|
1
|
29.97
|
|
2025-06-02
|
7
|
0
|
7
|
29.35
|
|
2025-05-28
|
1
|
0
|
1
|
29.80
|
|
2025-05-20
|
0
|
0
|
0
|
29.92
|
|
2025-05-19
|
2
|
0
|
2
|
29.71
|
|
2025-05-09
|
6
|
0
|
6
|
28.61
|
|
2025-04-18
|
3
|
0
|
3
|
27.66
|
|
2025-04-07
|
8
|
25
|
-17
|
25.61
|
|
2025-03-24
|
1
|
0
|
1
|
31.16
|
|
2025-03-18
|
4
|
0
|
4
|
31.01
|
|
2025-02-18
|
5
|
0
|
5
|
35.06
|
|
2025-02-10
|
7
|
0
|
7
|
34.57
|
|
2025-02-05
|
10
|
0
|
10
|
34.01
|
|
2025-01-08
|
1
|
0
|
1
|
33.14
|
|
2024-12-26
|
1
|
0
|
1
|
33.31
|
|
2024-12-20
|
0
|
1
|
-1
|
32.37
|
|
2024-12-18
|
1
|
2
|
-1
|
34.14
|
|
2024-12-09
|
2
|
0
|
2
|
34.41
|
|
2024-12-03
|
0
|
2
|
-2
|
33.80
|
| 合計 | 172 | 105 | 67 | |
