| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
155
|
18
|
137
|
35.40
|
|
2026-10-19
|
263
|
4
|
259
|
35.15
|
|
2026-10-13
|
150
|
24
|
126
|
35.34
|
|
2026-10-08
|
326
|
0
|
326
|
34.99
|
|
2026-09-29
|
207
|
5
|
202
|
34.83
|
|
2026-09-18
|
275
|
1
|
274
|
34.83
|
|
2026-09-14
|
134
|
12
|
122
|
34.23
|
|
2026-09-08
|
296
|
9
|
287
|
34.07
|
|
2026-09-02
|
9
|
557
|
-548
|
33.65
|
|
2026-08-28
|
185
|
9
|
176
|
33.00
|
|
2026-08-25
|
36
|
145
|
-109
|
32.64
|
|
2026-08-24
|
117
|
42
|
75
|
32.43
|
|
2026-08-20
|
45
|
407
|
-362
|
32.15
|
|
2026-08-18
|
410
|
2109
|
-1699
|
32.38
|
|
2026-08-11
|
343
|
0
|
343
|
33.47
|
|
2026-08-10
|
797
|
23
|
774
|
33.40
|
|
2026-07-20
|
265
|
7
|
258
|
31.36
|
|
2026-07-13
|
144
|
17
|
127
|
33.13
|
|
2026-07-08
|
308
|
28
|
280
|
33.20
|
|
2026-07-03
|
170
|
9
|
161
|
33.33
|
|
2026-06-29
|
213
|
7
|
206
|
32.90
|
|
2026-06-18
|
220
|
55
|
165
|
33.67
|
|
2026-06-08
|
352
|
74
|
278
|
31.11
|
|
2026-06-05
|
833
|
17
|
816
|
32.32
|
|
2026-05-28
|
214
|
80
|
134
|
30.00
|
|
2026-05-25
|
110
|
45
|
65
|
29.48
|
|
2026-05-08
|
368
|
24
|
344
|
27.82
|
|
2026-04-28
|
193
|
28
|
165
|
25.30
|
|
2026-04-08
|
341
|
83
|
258
|
22.92
|
|
2026-04-07
|
201
|
14
|
187
|
22.30
|
|
2026-03-30
|
268
|
35
|
233
|
22.11
|
|
2026-03-18
|
259
|
91
|
168
|
22.85
|
|
2026-03-13
|
201
|
12
|
189
|
22.30
|
|
2026-02-03
|
660
|
20
|
640
|
22.81
|
|
2026-02-02
|
467
|
20
|
447
|
22.47
|
|
2026-01-23
|
96
|
4031
|
-3935
|
22.98
|
|
2026-01-19
|
270
|
51
|
219
|
22.81
|
|
2026-01-13
|
121
|
12
|
109
|
22.33
|
|
2026-01-08
|
350
|
29
|
321
|
22.12
|
|
2025-12-29
|
204
|
13
|
191
|
21.73
|
|
2025-12-18
|
306
|
9
|
297
|
21.33
|
|
2025-12-08
|
391
|
31
|
360
|
21.26
|
|
2025-12-03
|
162
|
2
|
160
|
21.05
|
|
2025-11-28
|
228
|
6
|
222
|
20.83
|
|
2025-11-24
|
1328
|
31
|
1297
|
20.56
|
|
2025-11-10
|
396
|
5
|
391
|
21.34
|
|
2025-10-28
|
217
|
1
|
216
|
21.66
|
|
2025-10-20
|
320
|
5
|
315
|
21.46
|
|
2025-10-13
|
1346
|
4
|
1342
|
21.31
|
|
2025-10-08
|
406
|
26
|
380
|
21.49
|
|
2025-10-03
|
182
|
5
|
177
|
21.27
|
|
2025-09-30
|
227
|
13
|
214
|
21.36
|
|
2025-09-24
|
10
|
1210
|
-1200
|
21.38
|
|
2025-09-18
|
330
|
23
|
307
|
21.11
|
|
2025-09-08
|
425
|
216
|
209
|
20.64
|
|
2025-09-03
|
160
|
3
|
157
|
20.27
|
|
2025-08-28
|
252
|
11
|
241
|
20.42
|
|
2025-08-20
|
2407
|
7
|
2400
|
20.45
|
|
2025-08-19
|
2369
|
1
|
2368
|
20.68
|
|
2025-08-08
|
514
|
3
|
511
|
21.26
|
|
2025-07-28
|
279
|
20
|
259
|
21.25
|
|
2025-07-18
|
349
|
2
|
347
|
21.24
|
|
2025-07-08
|
462
|
46
|
416
|
20.87
|
|
2025-07-03
|
157
|
16
|
141
|
21.13
|
|
2025-06-30
|
261
|
42
|
219
|
20.90
|
|
2025-06-23
|
133
|
1
|
132
|
20.59
|
|
2025-06-18
|
354
|
12
|
342
|
20.92
|
|
2025-06-09
|
479
|
1
|
478
|
20.53
|
|
2025-06-03
|
170
|
2
|
168
|
20.24
|
|
2025-05-28
|
260
|
4
|
256
|
20.43
|
|
2025-05-19
|
1099
|
0
|
1099
|
20.61
|
|
2025-05-08
|
481
|
0
|
481
|
20.52
|
|
2025-04-28
|
287
|
5
|
282
|
20.19
|
|
2025-04-18
|
434
|
4
|
430
|
19.81
|
|
2025-03-18
|
369
|
5
|
364
|
22.00
|
|
2025-03-10
|
500
|
3
|
497
|
22.13
|
|
2025-02-18
|
357
|
6
|
351
|
22.93
|
|
2025-02-10
|
714
|
28
|
686
|
22.35
|
|
2025-01-20
|
360
|
3
|
357
|
22.15
|
|
2025-01-15
|
526
|
0
|
526
|
21.82
|
|
2025-01-08
|
468
|
0
|
468
|
22.45
|
|
2025-01-03
|
139
|
1
|
138
|
22.13
|
|
2024-12-30
|
299
|
4
|
295
|
22.30
|
|
2024-12-18
|
376
|
11
|
365
|
22.22
|
|
2024-12-09
|
466
|
1
|
465
|
22.35
|
|
2024-11-08
|
455
|
5
|
450
|
23.20
|
| 合計 | 32786 | 10001 | 22785 | |
