| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
19
|
0
|
19
|
33.51
|
|
2026-10-19
|
17
|
0
|
17
|
34.02
|
|
2026-10-13
|
18
|
0
|
18
|
34.40
|
|
2026-10-08
|
19
|
1
|
18
|
34.59
|
|
2026-10-05
|
30
|
1
|
29
|
34.04
|
|
2026-09-29
|
14
|
0
|
14
|
33.59
|
|
2026-09-23
|
18
|
2
|
16
|
33.88
|
|
2026-09-18
|
18
|
1
|
17
|
33.07
|
|
2026-09-14
|
20
|
0
|
20
|
32.54
|
|
2026-09-08
|
20
|
0
|
20
|
33.02
|
|
2026-09-03
|
31
|
0
|
31
|
32.79
|
|
2026-08-28
|
14
|
0
|
14
|
33.05
|
|
2026-08-24
|
16
|
0
|
16
|
32.89
|
|
2026-08-18
|
18
|
0
|
18
|
33.40
|
|
2026-08-13
|
17
|
0
|
17
|
33.93
|
|
2026-08-10
|
17
|
0
|
17
|
34.18
|
|
2026-08-03
|
30
|
0
|
30
|
32.90
|
|
2026-07-28
|
18
|
0
|
18
|
31.78
|
|
2026-07-23
|
18
|
0
|
18
|
32.58
|
|
2026-07-20
|
21
|
0
|
21
|
32.47
|
|
2026-07-13
|
18
|
0
|
18
|
32.77
|
|
2026-07-08
|
20
|
1
|
19
|
32.54
|
|
2026-07-03
|
32
|
0
|
32
|
32.44
|
|
2026-06-29
|
15
|
0
|
15
|
31.79
|
|
2026-06-18
|
21
|
0
|
21
|
32.30
|
|
2026-06-15
|
19
|
4
|
15
|
32.28
|
|
2026-06-08
|
21
|
1
|
20
|
31.89
|
|
2026-06-04
|
20
|
0
|
20
|
32.55
|
|
2026-06-03
|
31
|
1
|
30
|
33.05
|
|
2026-05-25
|
18
|
0
|
18
|
32.39
|
|
2026-05-18
|
20
|
1
|
19
|
32.14
|
|
2026-05-13
|
19
|
0
|
19
|
32.02
|
|
2026-05-08
|
19
|
0
|
19
|
31.49
|
|
2026-05-04
|
35
|
9
|
26
|
30.96
|
|
2026-04-28
|
14
|
1
|
13
|
30.64
|
|
2026-04-20
|
23
|
1
|
22
|
29.96
|
|
2026-04-08
|
28
|
2
|
26
|
28.28
|
|
2026-04-07
|
37
|
0
|
37
|
27.47
|
|
2026-03-18
|
25
|
2
|
23
|
28.39
|
|
2026-03-13
|
16
|
1
|
15
|
28.28
|
|
2026-03-03
|
44
|
0
|
44
|
28.14
|
|
2026-02-11
|
1
|
301
|
-300
|
28.85
|
|
2026-02-03
|
47
|
0
|
47
|
29.54
|
|
2026-01-30
|
0
|
55
|
-55
|
29.30
|
|
2026-01-27
|
49
|
1
|
48
|
29.45
|
|
2026-01-26
|
201
|
16
|
185
|
29.08
|
|
2026-01-13
|
13
|
2
|
11
|
29.68
|
|
2026-01-08
|
20
|
0
|
20
|
29.57
|
|
2026-01-05
|
39
|
0
|
39
|
29.19
|
|
2025-12-03
|
32
|
0
|
32
|
29.17
|
|
2025-11-24
|
13
|
0
|
13
|
28.17
|
|
2025-11-20
|
12
|
0
|
12
|
28.62
|
|
2025-11-14
|
1
|
25
|
-24
|
28.21
|
|
2025-11-03
|
34
|
0
|
34
|
28.92
|
|
2025-10-08
|
17
|
0
|
17
|
27.80
|
|
2025-10-03
|
39
|
0
|
39
|
27.86
|
|
2025-10-02
|
0
|
55
|
-55
|
27.81
|
|
2025-10-01
|
0
|
100
|
-100
|
27.53
|
|
2025-09-30
|
10
|
100
|
-90
|
27.55
|
|
2025-09-03
|
23
|
0
|
23
|
26.32
|
|
2025-08-13
|
11
|
0
|
11
|
26.00
|
|
2025-08-08
|
18
|
0
|
18
|
25.58
|
|
2025-08-04
|
29
|
1
|
28
|
25.10
|
|
2025-07-18
|
120
|
0
|
120
|
24.80
|
|
2025-07-16
|
29
|
0
|
29
|
24.46
|
|
2025-07-14
|
11
|
0
|
11
|
24.18
|
|
2025-07-08
|
17
|
0
|
17
|
24.04
|
|
2025-07-03
|
22
|
0
|
22
|
23.88
|
|
2025-06-30
|
10
|
0
|
10
|
24.06
|
|
2025-06-23
|
11
|
0
|
11
|
23.27
|
|
2025-06-18
|
16
|
0
|
16
|
23.42
|
|
2025-06-09
|
30
|
0
|
30
|
23.65
|
|
2025-06-03
|
22
|
1
|
21
|
23.39
|
|
2025-05-23
|
11
|
0
|
11
|
23.00
|
|
2025-05-19
|
17
|
0
|
17
|
23.26
|
|
2025-05-08
|
19
|
0
|
19
|
22.23
|
|
2025-04-24
|
30
|
0
|
30
|
22.04
|
|
2025-04-23
|
15
|
0
|
15
|
21.98
|
|
2025-04-21
|
1
|
121
|
-120
|
21.42
|
|
2025-04-18
|
18
|
0
|
18
|
21.85
|
|
2025-01-21
|
43
|
0
|
43
|
25.72
|
|
2025-01-20
|
15
|
70
|
-55
|
25.80
|
|
2024-12-11
|
50
|
0
|
50
|
25.37
|
| 合計 | 2004 | 877 | 1127 | |
