| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
13
|
3
|
10
|
30.55
|
|
2026-10-27
|
0
|
3
|
-3
|
30.30
|
|
2026-10-20
|
13
|
3
|
10
|
30.05
|
|
2026-10-19
|
9
|
6
|
3
|
30.35
|
|
2026-10-16
|
9
|
6
|
3
|
31.00
|
|
2026-10-14
|
0
|
5
|
-5
|
30.50
|
|
2026-10-07
|
3
|
8
|
-5
|
30.90
|
|
2026-10-01
|
9
|
3
|
6
|
31.90
|
|
2026-09-23
|
3
|
7
|
-4
|
30.60
|
|
2026-09-22
|
9
|
0
|
9
|
30.90
|
|
2026-09-18
|
3
|
24
|
-21
|
31.75
|
|
2026-09-17
|
0
|
7
|
-7
|
30.90
|
|
2026-09-14
|
3
|
7
|
-4
|
30.10
|
|
2026-09-10
|
9
|
0
|
9
|
31.10
|
|
2026-09-03
|
19
|
3
|
16
|
30.10
|
|
2026-08-28
|
3
|
0
|
3
|
31.30
|
|
2026-08-27
|
3
|
6
|
-3
|
31.60
|
|
2026-08-26
|
0
|
3
|
-3
|
31.55
|
|
2026-08-25
|
0
|
2
|
-2
|
31.00
|
|
2026-08-24
|
9
|
3
|
6
|
31.45
|
|
2026-08-18
|
3
|
0
|
3
|
31.15
|
|
2026-08-14
|
3
|
0
|
3
|
31.50
|
|
2026-07-31
|
0
|
6
|
-6
|
32.00
|
|
2026-07-23
|
0
|
3
|
-3
|
31.70
|
|
2026-07-22
|
6
|
0
|
6
|
31.80
|
|
2026-07-16
|
10
|
6
|
4
|
32.50
|
|
2026-07-07
|
1
|
19
|
-18
|
32.35
|
|
2026-07-02
|
12
|
6
|
6
|
32.60
|
|
2026-06-30
|
0
|
9
|
-9
|
32.95
|
|
2026-06-23
|
25
|
12
|
13
|
34.00
|
|
2026-06-05
|
14
|
7
|
7
|
31.30
|
|
2026-05-19
|
0
|
9
|
-9
|
26.90
|
|
2026-04-24
|
3
|
14
|
-11
|
29.40
|
|
2026-03-05
|
6
|
19
|
-13
|
35.75
|
|
2025-12-18
|
15
|
36
|
-21
|
39.20
|
|
2025-12-15
|
13
|
0
|
13
|
38.40
|
|
2025-12-11
|
3
|
0
|
3
|
38.85
|
|
2025-12-09
|
5
|
0
|
5
|
38.80
|
|
2025-11-20
|
3
|
8
|
-5
|
41.10
|
|
2025-09-18
|
10
|
3
|
7
|
38.60
|
|
2025-08-26
|
3
|
0
|
3
|
39.00
|
|
2025-08-06
|
6
|
0
|
6
|
40.60
|
|
2025-08-05
|
6
|
0
|
6
|
41.40
|
|
2025-07-25
|
0
|
3
|
-3
|
40.70
|
|
2025-07-23
|
0
|
3
|
-3
|
40.70
|
|
2025-07-21
|
9
|
0
|
9
|
40.60
|
|
2025-07-18
|
2
|
0
|
2
|
41.55
|
|
2025-07-17
|
2
|
0
|
2
|
41.65
|
|
2025-07-10
|
3
|
6
|
-3
|
41.95
|
|
2025-07-09
|
6
|
3
|
3
|
41.20
|
|
2025-07-08
|
3
|
6
|
-3
|
41.30
|
|
2025-07-07
|
3
|
6
|
-3
|
41.05
|
|
2025-07-02
|
6
|
3
|
3
|
43.35
|
|
2025-06-25
|
3
|
0
|
3
|
40.75
|
|
2025-06-18
|
3
|
6
|
-3
|
41.65
|
|
2025-06-12
|
3
|
0
|
3
|
40.80
|
|
2025-06-11
|
3
|
6
|
-3
|
41.30
|
|
2025-06-04
|
0
|
3
|
-3
|
42.20
|
|
2025-05-23
|
3
|
0
|
3
|
40.80
|
|
2025-05-20
|
3
|
0
|
3
|
40.05
|
|
2025-02-06
|
0
|
26
|
-26
|
47.70
|
|
2025-02-05
|
0
|
30
|
-30
|
47.20
|
|
2025-02-03
|
55
|
0
|
55
|
47.85
|
|
2024-12-16
|
0
|
5
|
-5
|
40.40
|
|
2024-11-19
|
0
|
3
|
-3
|
41.00
|
| 合計 | 371 | 365 | 6 | |
