| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
2
|
71
|
-69
|
194.00
|
|
2026-07-14
|
2
|
75
|
-73
|
205.00
|
|
2026-06-29
|
0
|
76
|
-76
|
237.50
|
|
2026-06-25
|
28
|
3
|
25
|
243.50
|
|
2026-06-24
|
50
|
0
|
50
|
248.00
|
|
2026-06-18
|
25
|
4
|
21
|
241.50
|
|
2026-06-15
|
26
|
0
|
26
|
225.50
|
|
2026-06-12
|
50
|
1
|
49
|
220.00
|
|
2026-05-27
|
3
|
149
|
-146
|
221.00
|
|
2026-05-26
|
3
|
28
|
-25
|
203.00
|
|
2026-05-21
|
105
|
0
|
105
|
188.50
|
|
2026-05-20
|
0
|
20
|
-20
|
181.00
|
|
2026-05-12
|
32
|
3
|
29
|
204.50
|
|
2026-05-07
|
20
|
1
|
19
|
199.50
|
|
2026-05-06
|
12
|
0
|
12
|
196.50
|
|
2026-05-05
|
0
|
15
|
-15
|
198.00
|
|
2026-05-04
|
1
|
51
|
-50
|
201.50
|
|
2026-04-20
|
2
|
20
|
-18
|
194.50
|
|
2026-04-16
|
15
|
0
|
15
|
196.00
|
|
2026-04-15
|
0
|
20
|
-20
|
194.00
|
|
2026-04-10
|
65
|
0
|
65
|
186.00
|
|
2026-04-08
|
40
|
0
|
40
|
186.50
|
|
2026-03-03
|
5
|
35
|
-30
|
214.50
|
|
2026-01-14
|
1
|
181
|
-180
|
198.00
|
|
2026-01-08
|
80
|
1
|
79
|
172.00
|
|
2025-12-31
|
9
|
0
|
9
|
170.00
|
|
2025-12-29
|
30
|
0
|
30
|
173.50
|
|
2025-12-26
|
52
|
0
|
52
|
173.50
|
|
2025-10-30
|
2
|
62
|
-60
|
181.50
|
|
2025-10-09
|
0
|
80
|
-80
|
175.00
|
|
2025-10-07
|
10
|
0
|
10
|
180.00
|
|
2025-10-03
|
5
|
0
|
5
|
178.50
|
|
2025-10-02
|
0
|
75
|
-75
|
178.00
|
|
2025-09-23
|
55
|
5
|
50
|
183.00
|
|
2025-09-18
|
10
|
0
|
10
|
184.00
|
|
2025-09-12
|
55
|
0
|
55
|
195.00
|
|
2025-09-09
|
70
|
0
|
70
|
192.50
|
|
2025-09-08
|
20
|
0
|
20
|
189.50
|
|
2025-06-25
|
35
|
0
|
35
|
182.50
|
|
2025-06-13
|
93
|
1
|
92
|
181.50
|
|
2025-01-16
|
2
|
14
|
-12
|
177.00
|
|
2025-01-15
|
0
|
14
|
-14
|
172.50
|
|
2025-01-14
|
0
|
11
|
-11
|
174.50
|
|
2025-01-03
|
3
|
0
|
3
|
191.50
|
|
2024-12-26
|
2
|
0
|
2
|
194.00
|
|
2024-08-13
|
3
|
32
|
-29
|
225.00
|
|
2024-08-08
|
2
|
43
|
-41
|
203.50
|
| 合計 | 1025 | 1091 | -66 | |
