| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
3
|
18
|
-15
|
572.00
|
|
2026-04-29
|
5
|
800
|
-795
|
521.00
|
|
2026-04-24
|
7
|
504
|
-497
|
535.00
|
|
2026-04-20
|
14
|
0
|
14
|
542.00
|
|
2026-04-08
|
133
|
5
|
128
|
501.00
|
|
2026-02-03
|
0
|
159
|
-159
|
414.00
|
|
2026-01-28
|
2
|
20
|
-18
|
427.50
|
|
2026-01-23
|
3
|
15
|
-12
|
430.00
|
|
2026-01-21
|
0
|
17
|
-17
|
423.00
|
|
2026-01-20
|
0
|
21
|
-21
|
425.00
|
|
2025-12-30
|
40
|
0
|
40
|
399.00
|
|
2025-12-05
|
41
|
6
|
35
|
342.00
|
|
2025-12-03
|
43
|
1
|
42
|
329.50
|
|
2025-11-10
|
10
|
0
|
10
|
305.00
|
|
2025-09-12
|
0
|
15
|
-15
|
326.00
|
|
2025-09-11
|
3
|
65
|
-62
|
329.00
|
|
2025-09-10
|
35
|
3
|
32
|
334.50
|
|
2025-09-08
|
15
|
1
|
14
|
344.00
|
|
2025-08-28
|
52
|
1
|
51
|
347.00
|
|
2025-08-21
|
2
|
71
|
-69
|
327.00
|
|
2025-08-20
|
80
|
50
|
30
|
306.50
|
|
2025-08-19
|
73
|
10
|
63
|
311.50
|
|
2025-08-18
|
0
|
9
|
-9
|
304.50
|
|
2025-08-12
|
4
|
54
|
-50
|
304.00
|
|
2025-08-07
|
4
|
56
|
-52
|
306.00
|
|
2025-08-06
|
0
|
38
|
-38
|
301.50
|
|
2025-08-01
|
23
|
73
|
-50
|
313.50
|
|
2025-07-23
|
32
|
0
|
32
|
343.00
|
|
2025-07-21
|
77
|
0
|
77
|
356.50
|
|
2025-07-08
|
104
|
0
|
104
|
347.00
|
|
2025-07-07
|
1
|
10
|
-9
|
322.00
|
|
2025-07-01
|
0
|
11
|
-11
|
321.50
|
|
2025-06-30
|
23
|
0
|
23
|
320.50
|
|
2025-06-27
|
1
|
40
|
-39
|
316.50
|
|
2025-06-26
|
1
|
63
|
-62
|
324.00
|
|
2025-06-23
|
11
|
200
|
-189
|
287.50
|
|
2025-06-20
|
35
|
1
|
34
|
284.50
|
|
2025-06-19
|
37
|
2
|
35
|
286.50
|
|
2025-06-17
|
90
|
17
|
73
|
306.00
|
|
2025-06-11
|
1
|
21
|
-20
|
291.50
|
|
2025-06-10
|
0
|
31
|
-31
|
287.50
|
|
2025-06-09
|
10
|
0
|
10
|
284.50
|
|
2025-06-05
|
103
|
68
|
35
|
277.00
|
|
2025-06-04
|
55
|
4
|
51
|
272.50
|
|
2025-05-22
|
0
|
30
|
-30
|
289.00
|
|
2025-05-21
|
15
|
0
|
15
|
287.50
|
|
2025-05-20
|
0
|
79
|
-79
|
286.00
|
|
2025-05-13
|
135
|
3
|
132
|
279.50
|
|
2025-05-02
|
39
|
5
|
34
|
253.00
|
|
2025-04-30
|
10
|
0
|
10
|
243.50
|
|
2025-04-17
|
0
|
4
|
-4
|
194.50
|
|
2025-04-10
|
0
|
30
|
-30
|
181.50
|
|
2025-03-14
|
0
|
8
|
-8
|
252.00
|
|
2025-03-07
|
0
|
10
|
-10
|
257.00
|
|
2025-02-05
|
0
|
24
|
-24
|
271.50
|
|
2025-01-22
|
14
|
1
|
13
|
303.50
|
|
2025-01-08
|
3
|
14
|
-11
|
302.50
|
|
2025-01-07
|
27
|
4
|
23
|
305.50
|
|
2024-12-26
|
10
|
0
|
10
|
287.00
|
|
2024-12-09
|
0
|
52
|
-52
|
301.00
|
|
2024-12-06
|
0
|
13
|
-13
|
304.50
|
|
2024-11-29
|
4
|
13
|
-9
|
298.00
|
|
2024-11-22
|
0
|
33
|
-33
|
301.50
|
|
2024-11-18
|
2
|
71
|
-69
|
293.50
|
|
2024-10-24
|
1
|
80
|
-79
|
339.50
|
|
2024-10-18
|
49
|
1
|
48
|
363.50
|
|
2024-10-16
|
37
|
5
|
32
|
360.00
|
|
2024-10-14
|
5
|
0
|
5
|
332.00
|
|
2024-10-11
|
24
|
0
|
24
|
326.50
|
|
2024-09-25
|
0
|
18
|
-18
|
321.00
|
|
2024-09-13
|
2
|
56
|
-54
|
317.00
|
|
2024-09-04
|
0
|
66
|
-66
|
303.00
|
|
2024-08-15
|
30
|
4
|
26
|
324.50
|
|
2024-08-09
|
47
|
8
|
39
|
292.00
|
|
2024-06-28
|
0
|
15
|
-15
|
328.00
|
|
2024-06-25
|
0
|
74
|
-74
|
302.50
|
|
2024-06-14
|
66
|
12
|
54
|
305.50
|
|
2024-06-13
|
30
|
63
|
-33
|
299.00
|
|
2024-06-12
|
13
|
1
|
12
|
288.00
|
|
2024-06-11
|
0
|
9
|
-9
|
281.00
|
| 合計 | 1736 | 3286 | -1550 | |
