| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
40
|
-40
|
2435.00
|
|
2026-05-22
|
10
|
0
|
10
|
2470.00
|
|
2026-04-30
|
14
|
1
|
13
|
2280.00
|
|
2026-04-21
|
18
|
3
|
15
|
2190.00
|
|
2026-03-11
|
0
|
30
|
-30
|
1485.00
|
|
2026-03-10
|
41
|
0
|
41
|
1435.00
|
|
2026-02-26
|
20
|
2
|
18
|
1400.00
|
|
2026-01-27
|
0
|
13
|
-13
|
1155.00
|
|
2026-01-26
|
0
|
80
|
-80
|
1150.00
|
|
2026-01-23
|
45
|
0
|
45
|
1175.00
|
|
2026-01-21
|
2
|
31
|
-29
|
1150.00
|
|
2025-12-30
|
0
|
36
|
-36
|
1190.00
|
|
2025-12-22
|
2
|
24
|
-22
|
1170.00
|
|
2025-12-01
|
49
|
0
|
49
|
1020.00
|
|
2025-11-24
|
73
|
0
|
73
|
944.00
|
|
2025-11-04
|
30
|
1
|
29
|
1150.00
|
|
2025-10-21
|
37
|
4
|
33
|
960.00
|
|
2025-10-01
|
2
|
14
|
-12
|
1040.00
|
|
2025-09-22
|
0
|
14
|
-14
|
989.00
|
|
2025-09-18
|
0
|
29
|
-29
|
1080.00
|
|
2025-09-12
|
0
|
13
|
-13
|
1105.00
|
|
2025-08-26
|
2
|
100
|
-98
|
981.00
|
|
2025-08-22
|
16
|
1
|
15
|
940.00
|
|
2025-08-20
|
0
|
61
|
-61
|
956.00
|
|
2025-08-15
|
1
|
24
|
-23
|
1035.00
|
|
2025-08-12
|
1
|
51
|
-50
|
1020.00
|
|
2025-08-08
|
32
|
5
|
27
|
989.00
|
|
2025-08-06
|
0
|
50
|
-50
|
901.00
|
|
2025-08-05
|
9
|
65
|
-56
|
901.00
|
|
2025-07-08
|
0
|
76
|
-76
|
760.00
|
|
2025-07-07
|
14
|
39
|
-25
|
738.00
|
|
2025-06-24
|
8
|
27
|
-19
|
723.00
|
|
2025-06-20
|
2
|
178
|
-176
|
713.00
|
|
2025-06-16
|
52
|
1
|
51
|
730.00
|
|
2025-06-04
|
46
|
1
|
45
|
733.00
|
|
2025-05-28
|
21
|
1
|
20
|
736.00
|
|
2025-05-22
|
74
|
1
|
73
|
743.00
|
|
2025-05-20
|
0
|
19
|
-19
|
704.00
|
|
2025-05-16
|
1
|
100
|
-99
|
716.00
|
|
2025-04-25
|
90
|
12
|
78
|
552.00
|
|
2025-04-24
|
15
|
1
|
14
|
516.00
|
|
2025-03-31
|
49
|
3
|
46
|
576.00
|
|
2025-03-27
|
29
|
4
|
25
|
634.00
|
|
2025-03-24
|
2
|
25
|
-23
|
643.00
|
|
2025-03-20
|
8
|
60
|
-52
|
642.00
|
|
2025-03-11
|
1
|
23
|
-22
|
634.00
|
|
2025-03-10
|
18
|
116
|
-98
|
649.00
|
|
2025-01-20
|
14
|
53
|
-39
|
736.00
|
|
2025-01-16
|
13
|
1
|
12
|
731.00
|
|
2024-12-30
|
0
|
10
|
-10
|
761.00
|
|
2024-12-24
|
1
|
23
|
-22
|
755.00
|
|
2024-12-20
|
100
|
1
|
99
|
757.00
|
|
2024-12-09
|
94
|
6
|
88
|
720.00
|
|
2024-11-28
|
3
|
62
|
-59
|
647.00
|
|
2024-11-21
|
25
|
2
|
23
|
630.00
|
|
2024-11-13
|
49
|
3
|
46
|
608.00
|
|
2024-11-01
|
20
|
1
|
19
|
553.00
|
|
2024-10-28
|
0
|
43
|
-43
|
573.00
|
|
2024-10-22
|
5
|
20
|
-15
|
586.00
|
|
2024-10-21
|
25
|
0
|
25
|
578.00
|
|
2024-10-18
|
200
|
5
|
195
|
569.00
|
|
2024-10-17
|
1
|
55
|
-54
|
543.00
|
|
2024-10-14
|
52
|
2
|
50
|
556.00
|
|
2024-10-08
|
135
|
2
|
133
|
520.00
|
|
2024-10-07
|
25
|
2
|
23
|
506.00
|
|
2024-09-19
|
20
|
0
|
20
|
547.00
|
|
2024-09-11
|
17
|
56
|
-39
|
494.50
|
|
2024-09-06
|
18
|
1
|
17
|
520.00
|
|
2024-08-07
|
44
|
0
|
44
|
495.50
|
|
2024-08-05
|
149
|
1
|
148
|
446.50
|
|
2024-07-31
|
29
|
1
|
28
|
507.00
|
|
2024-07-26
|
15
|
0
|
15
|
511.00
|
|
2024-07-16
|
1
|
25
|
-24
|
544.00
|
|
2024-07-15
|
0
|
14
|
-14
|
542.00
|
|
2024-07-12
|
2
|
20
|
-18
|
571.00
|
|
2024-07-03
|
30
|
0
|
30
|
|
|
2024-07-01
|
211
|
0
|
211
|
549.00
|
|
2024-06-27
|
10
|
1
|
9
|
535.00
|
|
2024-06-18
|
0
|
6
|
-6
|
545.00
|
|
2024-06-12
|
0
|
10
|
-10
|
536.00
|
| 合計 | 2142 | 1805 | 337 | |
