| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
0
|
14
|
4830.00
|
|
2026-07-17
|
7
|
0
|
7
|
4495.00
|
|
2026-07-08
|
5
|
20
|
-15
|
5315.00
|
|
2026-07-06
|
57
|
0
|
57
|
5475.00
|
|
2026-07-01
|
11
|
0
|
11
|
5535.00
|
|
2026-06-12
|
0
|
13
|
-13
|
4830.00
|
|
2026-06-11
|
8
|
2
|
6
|
5095.00
|
|
2026-06-05
|
1
|
20
|
-19
|
4885.00
|
|
2026-05-18
|
0
|
20
|
-20
|
4545.00
|
|
2026-04-28
|
0
|
39
|
-39
|
4375.00
|
|
2026-04-24
|
2
|
59
|
-57
|
4475.00
|
|
2026-04-14
|
3
|
23
|
-20
|
3605.00
|
|
2026-03-13
|
37
|
3
|
34
|
2705.00
|
|
2026-03-11
|
54
|
0
|
54
|
2450.00
|
|
2026-02-25
|
28
|
1
|
27
|
2420.00
|
|
2026-02-06
|
46
|
2
|
44
|
1925.00
|
|
2026-01-05
|
122
|
78
|
44
|
1620.00
|
|
2025-12-22
|
1
|
29
|
-28
|
1600.00
|
|
2025-12-19
|
5
|
89
|
-84
|
1550.00
|
|
2025-12-15
|
0
|
100
|
-100
|
1605.00
|
|
2025-12-01
|
16
|
0
|
16
|
1475.00
|
|
2025-11-28
|
0
|
20
|
-20
|
1525.00
|
|
2025-11-07
|
3
|
81
|
-78
|
1370.00
|
|
2025-11-03
|
77
|
19
|
58
|
1410.00
|
|
2025-10-23
|
1
|
50
|
-49
|
1115.00
|
|
2025-10-21
|
153
|
0
|
153
|
1130.00
|
|
2025-10-03
|
0
|
15
|
-15
|
1305.00
|
|
2025-10-01
|
15
|
0
|
15
|
1230.00
|
|
2025-09-19
|
0
|
9
|
-9
|
1290.00
|
|
2025-09-17
|
1
|
29
|
-28
|
1315.00
|
|
2025-09-15
|
75
|
0
|
75
|
1315.00
|
|
2025-09-10
|
0
|
15
|
-15
|
1255.00
|
|
2025-09-05
|
20
|
0
|
20
|
1165.00
|
|
2025-09-03
|
0
|
11
|
-11
|
1165.00
|
|
2025-09-02
|
60
|
29
|
31
|
1150.00
|
|
2025-09-01
|
1
|
55
|
-54
|
1155.00
|
|
2025-08-20
|
1
|
56
|
-55
|
1150.00
|
|
2025-08-14
|
2
|
31
|
-29
|
1210.00
|
|
2025-08-13
|
200
|
10
|
190
|
1200.00
|
|
2025-08-05
|
0
|
56
|
-56
|
1125.00
|
|
2025-07-28
|
50
|
2
|
48
|
1025.00
|
|
2025-07-07
|
36
|
0
|
36
|
901.00
|
|
2025-07-04
|
1
|
95
|
-94
|
923.00
|
|
2025-07-01
|
19
|
1
|
18
|
900.00
|
|
2025-06-26
|
36
|
5
|
31
|
855.00
|
|
2025-06-18
|
0
|
79
|
-79
|
845.00
|
|
2025-06-16
|
2
|
77
|
-75
|
845.00
|
|
2025-06-10
|
2
|
56
|
-54
|
890.00
|
|
2025-06-05
|
21
|
2
|
19
|
789.00
|
|
2025-06-02
|
46
|
9
|
37
|
758.00
|
|
2025-05-26
|
15
|
1
|
14
|
707.00
|
|
2025-05-20
|
1
|
31
|
-30
|
676.00
|
|
2025-05-06
|
6
|
63
|
-57
|
624.00
|
|
2025-04-01
|
91
|
0
|
91
|
545.00
|
|
2025-03-31
|
1
|
30
|
-29
|
545.00
|
|
2025-03-12
|
10
|
65
|
-55
|
573.00
|
|
2025-03-11
|
36
|
0
|
36
|
563.00
|
|
2025-02-17
|
4
|
34
|
-30
|
594.00
|
|
2025-02-11
|
26
|
2
|
24
|
620.00
|
|
2025-01-16
|
35
|
2
|
33
|
589.00
|
|
2025-01-13
|
2
|
42
|
-40
|
563.00
|
|
2025-01-07
|
12
|
52
|
-40
|
603.00
|
|
2024-12-31
|
34
|
1
|
33
|
618.00
|
|
2024-12-12
|
34
|
10
|
24
|
573.00
|
|
2024-12-09
|
120
|
6
|
114
|
550.00
|
|
2024-12-06
|
106
|
12
|
94
|
533.00
|
|
2024-12-03
|
103
|
4
|
99
|
510.00
|
|
2024-11-22
|
199
|
7
|
192
|
482.00
|
|
2024-11-15
|
3
|
26
|
-23
|
446.50
|
|
2024-11-06
|
23
|
0
|
23
|
431.50
|
|
2024-11-04
|
1
|
15
|
-14
|
427.00
|
|
2024-10-21
|
30
|
4
|
26
|
428.50
|
|
2024-10-18
|
268
|
112
|
156
|
420.00
|
|
2024-08-29
|
31
|
1
|
30
|
440.00
|
|
2024-08-27
|
20
|
0
|
20
|
443.50
|
|
2024-08-07
|
44
|
6
|
38
|
444.00
|
|
2024-08-05
|
52
|
0
|
52
|
388.00
|
|
2024-08-02
|
1
|
31
|
-30
|
413.50
|
|
2024-07-23
|
20
|
191
|
-171
|
440.00
|
| 合計 | 2567 | 2058 | 509 | |
