| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
90
|
14
|
76
|
165.00
|
|
2026-05-29
|
865
|
32
|
833
|
162.50
|
|
2026-05-26
|
8
|
165
|
-157
|
147.00
|
|
2026-05-20
|
199
|
30
|
169
|
133.00
|
|
2026-04-13
|
101
|
0
|
101
|
101.00
|
|
2026-04-10
|
106
|
34
|
72
|
101.00
|
|
2026-04-07
|
251
|
8
|
243
|
104.50
|
|
2026-04-02
|
302
|
0
|
302
|
95.10
|
|
2026-03-04
|
0
|
88
|
-88
|
88.00
|
|
2026-02-25
|
5
|
109
|
-104
|
87.70
|
|
2026-02-23
|
31
|
0
|
31
|
87.10
|
|
2026-02-09
|
56
|
1
|
55
|
86.00
|
|
2026-02-03
|
13
|
47
|
-34
|
88.70
|
|
2026-01-27
|
10
|
111
|
-101
|
89.30
|
|
2026-01-13
|
247
|
5
|
242
|
83.50
|
|
2026-01-05
|
0
|
165
|
-165
|
76.90
|
|
2025-12-22
|
143
|
6
|
137
|
84.70
|
|
2025-12-12
|
1
|
1006
|
-1005
|
83.80
|
|
2025-12-08
|
78
|
2
|
76
|
90.00
|
|
2025-11-24
|
70
|
0
|
70
|
80.00
|
|
2025-11-21
|
16
|
115
|
-99
|
79.90
|
|
2025-11-18
|
102
|
8
|
94
|
85.10
|
|
2025-10-21
|
719
|
370
|
349
|
98.70
|
|
2025-10-17
|
54
|
156
|
-102
|
81.70
|
|
2025-09-18
|
57
|
151
|
-94
|
74.70
|
|
2025-09-16
|
71
|
172
|
-101
|
73.30
|
|
2025-09-12
|
14
|
121
|
-107
|
73.20
|
|
2025-09-11
|
9
|
133
|
-124
|
70.10
|
|
2025-09-10
|
143
|
14
|
129
|
72.00
|
|
2025-09-08
|
74
|
9
|
65
|
70.40
|
|
2025-08-20
|
29
|
313
|
-284
|
61.80
|
|
2025-08-18
|
307
|
7
|
300
|
60.20
|
|
2025-06-11
|
0
|
250
|
-250
|
51.30
|
|
2025-06-10
|
250
|
0
|
250
|
51.10
|
|
2025-05-15
|
1
|
200
|
-199
|
49.30
|
|
2025-04-17
|
0
|
10
|
-10
|
43.15
|
|
2025-04-15
|
24
|
0
|
24
|
45.85
|
|
2024-12-11
|
0
|
10
|
-10
|
51.90
|
|
2024-11-25
|
0
|
7
|
-7
|
52.70
|
|
2024-10-04
|
100
|
0
|
100
|
58.10
|
|
2024-10-01
|
100
|
0
|
100
|
58.60
|
|
2024-08-15
|
0
|
50
|
-50
|
51.70
|
|
2024-07-23
|
21
|
0
|
21
|
58.10
|
|
2024-07-22
|
4
|
70
|
-66
|
57.40
|
|
2024-07-18
|
3
|
55
|
-52
|
62.60
|
|
2024-07-08
|
11
|
101
|
-90
|
62.50
|
|
2024-07-05
|
91
|
0
|
91
|
64.00
|
| 合計 | 4776 | 4145 | 631 | |
