| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
5
|
-5
|
3200.00
|
|
2026-04-27
|
0
|
23
|
-23
|
2875.00
|
|
2026-04-23
|
0
|
28
|
-28
|
3150.00
|
|
2026-04-17
|
1
|
18
|
-17
|
3255.00
|
|
2026-04-15
|
4
|
1
|
3
|
3220.00
|
|
2026-04-09
|
4
|
1
|
3
|
3270.00
|
|
2026-03-23
|
38
|
4
|
34
|
2435.00
|
|
2026-03-20
|
16
|
1
|
15
|
2365.00
|
|
2026-03-13
|
62
|
2
|
60
|
1965.00
|
|
2026-03-11
|
10
|
2
|
8
|
1960.00
|
|
2026-03-09
|
17
|
1
|
16
|
1785.00
|
|
2026-03-06
|
27
|
1
|
26
|
1910.00
|
|
2026-02-11
|
0
|
12
|
-12
|
1530.00
|
|
2026-01-28
|
0
|
17
|
-17
|
1800.00
|
|
2026-01-23
|
1
|
5
|
-4
|
1755.00
|
|
2026-01-21
|
5
|
0
|
5
|
1750.00
|
|
2026-01-15
|
5
|
0
|
5
|
1785.00
|
|
2026-01-07
|
17
|
45
|
-28
|
1825.00
|
|
2025-12-15
|
6
|
0
|
6
|
1450.00
|
|
2025-11-12
|
0
|
13
|
-13
|
1405.00
|
|
2025-10-29
|
0
|
19
|
-19
|
1465.00
|
|
2025-10-28
|
0
|
27
|
-27
|
1410.00
|
|
2025-10-27
|
0
|
12
|
-12
|
1425.00
|
|
2025-10-23
|
1
|
45
|
-44
|
1465.00
|
|
2025-10-17
|
2
|
22
|
-20
|
1550.00
|
|
2025-10-15
|
13
|
0
|
13
|
1635.00
|
|
2025-10-14
|
21
|
0
|
21
|
1560.00
|
|
2025-10-08
|
5
|
0
|
5
|
1615.00
|
|
2025-10-07
|
22
|
0
|
22
|
1605.00
|
|
2025-09-30
|
10
|
0
|
10
|
1560.00
|
|
2025-09-25
|
18
|
1
|
17
|
1620.00
|
|
2025-09-24
|
0
|
30
|
-30
|
1635.00
|
|
2025-09-23
|
0
|
25
|
-25
|
1610.00
|
|
2025-09-17
|
5
|
0
|
5
|
1400.00
|
|
2025-09-11
|
5
|
0
|
5
|
1440.00
|
|
2025-09-10
|
20
|
0
|
20
|
1450.00
|
|
2025-09-09
|
20
|
0
|
20
|
1560.00
|
|
2025-09-05
|
13
|
0
|
13
|
1530.00
|
|
2025-09-04
|
5
|
0
|
5
|
1460.00
|
|
2025-08-27
|
28
|
0
|
28
|
1515.00
|
|
2025-08-25
|
0
|
10
|
-10
|
1430.00
|
|
2025-08-21
|
10
|
0
|
10
|
1455.00
|
|
2025-08-12
|
2
|
0
|
2
|
1435.00
|
|
2025-08-05
|
3
|
24
|
-21
|
1390.00
|
|
2025-07-30
|
0
|
18
|
-18
|
1435.00
|
|
2025-07-29
|
0
|
15
|
-15
|
1450.00
|
|
2025-07-28
|
1
|
14
|
-13
|
1510.00
|
|
2025-07-16
|
0
|
25
|
-25
|
1655.00
|
|
2025-06-30
|
0
|
3
|
-3
|
1635.00
|
|
2025-06-20
|
1
|
4
|
-3
|
1500.00
|
|
2025-06-04
|
22
|
1
|
21
|
1250.00
|
|
2025-05-28
|
57
|
1
|
56
|
1225.00
|
|
2025-05-27
|
5
|
0
|
5
|
1175.00
|
|
2025-05-26
|
1
|
12
|
-11
|
1200.00
|
|
2025-05-21
|
107
|
2
|
105
|
1155.00
|
|
2025-04-18
|
0
|
6
|
-6
|
804.00
|
|
2025-04-17
|
0
|
7
|
-7
|
817.00
|
|
2025-04-14
|
0
|
5
|
-5
|
870.00
|
|
2025-03-28
|
2
|
64
|
-62
|
997.00
|
|
2025-03-17
|
0
|
13
|
-13
|
1115.00
|
|
2025-03-03
|
0
|
4
|
-4
|
1205.00
|
|
2025-02-24
|
3
|
15
|
-12
|
1355.00
|
|
2025-02-10
|
15
|
3
|
12
|
1255.00
|
|
2025-01-21
|
9
|
0
|
9
|
1485.00
|
|
2025-01-16
|
0
|
15
|
-15
|
1415.00
|
|
2025-01-13
|
1
|
9
|
-8
|
1380.00
|
|
2025-01-03
|
47
|
0
|
47
|
1400.00
|
|
2024-12-24
|
0
|
16
|
-16
|
1530.00
|
|
2024-12-23
|
0
|
32
|
-32
|
1580.00
|
|
2024-11-28
|
0
|
3
|
-3
|
1575.00
|
|
2024-11-22
|
0
|
3
|
-3
|
1685.00
|
|
2024-11-13
|
14
|
2
|
12
|
1830.00
|
|
2024-10-28
|
0
|
6
|
-6
|
1530.00
|
|
2024-10-24
|
1
|
14
|
-13
|
1620.00
|
|
2024-10-23
|
0
|
5
|
-5
|
1630.00
|
|
2024-10-18
|
3
|
17
|
-14
|
1640.00
|
|
2024-10-14
|
0
|
9
|
-9
|
1815.00
|
|
2024-10-08
|
4
|
1
|
3
|
1885.00
|
|
2024-09-24
|
1
|
5
|
-4
|
1780.00
|
|
2024-09-13
|
6
|
3
|
3
|
1950.00
|
|
2024-08-19
|
0
|
3
|
-3
|
1960.00
|
|
2024-08-15
|
13
|
2
|
11
|
1980.00
|
|
2024-07-31
|
27
|
1
|
26
|
1550.00
|
|
2024-07-23
|
43
|
3
|
40
|
1550.00
|
|
2024-06-24
|
0
|
4
|
-4
|
1210.00
|
|
2024-06-11
|
4
|
0
|
4
|
1285.00
|
| 合計 | 803 | 759 | 44 | |
