| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
1
|
9
|
-8
|
35.40
|
|
2026-01-16
|
0
|
10
|
-10
|
34.65
|
|
2026-01-15
|
0
|
10
|
-10
|
35.10
|
|
2026-01-14
|
0
|
10
|
-10
|
35.90
|
|
2026-01-13
|
0
|
10
|
-10
|
34.55
|
|
2026-01-12
|
0
|
10
|
-10
|
34.70
|
|
2026-01-09
|
0
|
10
|
-10
|
35.35
|
|
2026-01-08
|
0
|
10
|
-10
|
35.15
|
|
2026-01-07
|
0
|
10
|
-10
|
35.35
|
|
2026-01-05
|
0
|
10
|
-10
|
34.80
|
|
2026-01-02
|
0
|
65
|
-65
|
37.05
|
|
2025-12-31
|
0
|
19
|
-19
|
37.50
|
|
2025-12-30
|
0
|
90
|
-90
|
38.00
|
|
2025-11-25
|
0
|
3
|
-3
|
39.80
|
|
2025-11-24
|
0
|
10
|
-10
|
38.70
|
|
2025-11-21
|
0
|
50
|
-50
|
37.80
|
|
2025-11-20
|
0
|
84
|
-84
|
39.50
|
|
2025-11-19
|
20
|
50
|
-30
|
39.65
|
|
2025-11-18
|
0
|
55
|
-55
|
41.10
|
|
2025-10-02
|
59
|
0
|
59
|
55.20
|
|
2025-09-15
|
2
|
25
|
-23
|
56.00
|
|
2025-09-12
|
120
|
0
|
120
|
62.00
|
|
2025-09-11
|
29
|
0
|
29
|
64.90
|
|
2025-09-02
|
22
|
1
|
21
|
51.40
|
|
2025-08-12
|
14
|
0
|
14
|
54.90
|
|
2025-08-11
|
20
|
0
|
20
|
52.40
|
|
2025-08-08
|
17
|
0
|
17
|
50.50
|
|
2025-08-05
|
28
|
0
|
28
|
51.50
|
|
2025-07-29
|
94
|
3
|
91
|
42.35
|
|
2025-06-02
|
3
|
0
|
3
|
34.00
|
|
2025-05-21
|
0
|
3
|
-3
|
37.80
|
|
2025-01-06
|
0
|
16
|
-16
|
59.10
|
|
2024-12-20
|
20
|
0
|
20
|
57.30
|
|
2024-11-20
|
15
|
0
|
15
|
52.30
|
|
2024-11-12
|
0
|
49
|
-49
|
53.60
|
|
2024-10-29
|
30
|
43
|
-13
|
45.45
|
|
2024-10-16
|
70
|
0
|
70
|
62.90
|
| 合計 | 564 | 665 | -101 | |