| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
8
|
74
|
-66
|
224.00
|
|
2026-04-10
|
18
|
1
|
17
|
206.50
|
|
2026-04-08
|
13
|
52
|
-39
|
211.50
|
|
2026-04-02
|
62
|
13
|
49
|
187.50
|
|
2026-03-20
|
43
|
1
|
42
|
223.50
|
|
2026-03-16
|
0
|
73
|
-73
|
216.50
|
|
2026-03-11
|
27
|
5
|
22
|
195.50
|
|
2026-03-06
|
22
|
2
|
20
|
195.00
|
|
2026-02-05
|
5
|
55
|
-50
|
204.00
|
|
2026-01-16
|
2
|
20
|
-18
|
218.00
|
|
2026-01-12
|
134
|
17
|
117
|
234.00
|
|
2026-01-08
|
112
|
1
|
111
|
223.00
|
|
2026-01-07
|
59
|
15
|
44
|
223.00
|
|
2025-11-07
|
0
|
167
|
-167
|
200.00
|
|
2025-11-06
|
2
|
55
|
-53
|
205.00
|
|
2025-10-15
|
25
|
0
|
25
|
220.50
|
|
2025-10-14
|
168
|
0
|
168
|
221.50
|
|
2025-10-13
|
4
|
190
|
-186
|
227.00
|
|
2025-09-17
|
4
|
200
|
-196
|
220.00
|
|
2025-09-11
|
201
|
0
|
201
|
229.50
|
|
2025-09-04
|
2
|
28
|
-26
|
230.50
|
|
2025-08-22
|
4
|
34
|
-30
|
217.50
|
|
2025-08-18
|
10
|
94
|
-84
|
234.00
|
|
2025-08-15
|
27
|
7
|
20
|
234.00
|
|
2025-08-11
|
48
|
111
|
-63
|
229.50
|
|
2025-08-06
|
333
|
401
|
-68
|
240.50
|
|
2025-08-05
|
110
|
139
|
-29
|
230.00
|
|
2025-08-04
|
33
|
0
|
33
|
229.00
|
|
2025-07-24
|
80
|
27
|
53
|
244.00
|
|
2025-07-21
|
212
|
55
|
157
|
237.00
|
|
2025-07-17
|
17
|
71
|
-54
|
214.50
|
|
2025-07-16
|
10
|
51
|
-41
|
207.50
|
|
2025-07-14
|
37
|
1
|
36
|
206.00
|
|
2025-07-11
|
15
|
3
|
12
|
213.50
|
|
2025-07-10
|
33
|
13
|
20
|
212.00
|
|
2025-07-08
|
31
|
2
|
29
|
206.00
|
|
2025-06-26
|
46
|
4
|
42
|
222.00
|
|
2025-06-16
|
15
|
0
|
15
|
200.50
|
|
2025-05-09
|
40
|
8
|
32
|
190.00
|
|
2025-05-07
|
67
|
2
|
65
|
178.00
|
|
2025-05-06
|
66
|
1
|
65
|
185.50
|
|
2025-05-05
|
58
|
5
|
53
|
180.50
|
|
2025-04-24
|
88
|
7
|
81
|
181.00
|
|
2025-04-22
|
278
|
1
|
277
|
168.50
|
|
2025-03-19
|
65
|
3
|
62
|
251.50
|
|
2025-03-12
|
50
|
4
|
46
|
262.50
|
|
2025-02-11
|
149
|
6
|
143
|
256.00
|
|
2025-02-06
|
116
|
17
|
99
|
235.00
|
|
2025-02-05
|
0
|
228
|
-228
|
237.00
|
|
2025-02-03
|
4
|
95
|
-91
|
217.50
|
|
2025-01-13
|
0
|
82
|
-82
|
183.50
|
|
2024-12-20
|
98
|
2
|
96
|
211.00
|
|
2024-12-04
|
139
|
73
|
66
|
211.00
|
|
2024-11-07
|
0
|
27
|
-27
|
183.00
|
|
2024-10-21
|
28
|
0
|
28
|
188.00
|
|
2024-09-19
|
326
|
1
|
325
|
215.50
|
|
2024-09-12
|
8
|
24
|
-16
|
196.50
|
|
2024-09-09
|
6
|
14
|
-8
|
201.50
|
|
2024-07-26
|
17
|
106
|
-89
|
230.50
|
|
2024-07-16
|
104
|
0
|
104
|
229.50
|
|
2024-07-15
|
34
|
21
|
13
|
225.00
|
|
2024-07-03
|
28
|
276
|
-248
|
|
|
2024-06-12
|
57
|
2
|
55
|
245.00
|
|
2024-06-07
|
263
|
9
|
254
|
233.50
|
| 合計 | 4061 | 2996 | 1065 | |
