| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
12
|
-12
|
2325.00
|
|
2026-05-18
|
68
|
0
|
68
|
2325.00
|
|
2026-05-06
|
19
|
0
|
19
|
2735.00
|
|
2026-05-05
|
1
|
58
|
-57
|
2490.00
|
|
2026-04-27
|
22
|
0
|
22
|
2710.00
|
|
2026-04-16
|
21
|
0
|
21
|
2510.00
|
|
2026-04-15
|
23
|
1
|
22
|
2375.00
|
|
2026-04-01
|
4
|
13
|
-9
|
2125.00
|
|
2026-03-31
|
15
|
0
|
15
|
2050.00
|
|
2026-03-20
|
45
|
0
|
45
|
2065.00
|
|
2026-03-19
|
36
|
0
|
36
|
2030.00
|
|
2026-03-18
|
47
|
1
|
46
|
1915.00
|
|
2026-03-10
|
20
|
1
|
19
|
1575.00
|
|
2026-02-25
|
0
|
70
|
-70
|
1795.00
|
|
2026-02-11
|
0
|
25
|
-25
|
1645.00
|
|
2026-02-09
|
0
|
50
|
-50
|
1610.00
|
|
2026-01-23
|
10
|
1
|
9
|
1450.00
|
|
2026-01-08
|
66
|
0
|
66
|
1405.00
|
|
2025-12-16
|
0
|
12
|
-12
|
1280.00
|
|
2025-12-15
|
1
|
36
|
-35
|
1285.00
|
|
2025-12-12
|
35
|
0
|
35
|
1300.00
|
|
2025-11-27
|
15
|
0
|
15
|
1305.00
|
|
2025-11-21
|
0
|
18
|
-18
|
1155.00
|
|
2025-10-22
|
18
|
0
|
18
|
1420.00
|
|
2025-10-15
|
0
|
2
|
-2
|
1415.00
|
|
2025-10-14
|
0
|
14
|
-14
|
1425.00
|
|
2025-10-09
|
0
|
9
|
-9
|
1500.00
|
|
2025-09-17
|
21
|
0
|
21
|
1710.00
|
|
2025-09-16
|
0
|
8
|
-8
|
1615.00
|
|
2025-09-11
|
27
|
0
|
27
|
1600.00
|
|
2025-09-10
|
15
|
0
|
15
|
1560.00
|
|
2025-09-05
|
0
|
26
|
-26
|
1495.00
|
|
2025-08-26
|
4
|
0
|
4
|
1460.00
|
|
2025-08-20
|
29
|
0
|
29
|
1255.00
|
|
2025-08-19
|
3
|
0
|
3
|
1325.00
|
|
2025-08-15
|
14
|
0
|
14
|
1305.00
|
|
2025-07-21
|
15
|
1
|
14
|
1480.00
|
|
2025-07-17
|
0
|
5
|
-5
|
1460.00
|
|
2025-07-09
|
0
|
8
|
-8
|
1410.00
|
|
2025-07-02
|
0
|
4
|
-4
|
1350.00
|
|
2025-06-24
|
10
|
0
|
10
|
1380.00
|
|
2025-06-11
|
0
|
5
|
-5
|
1385.00
|
|
2025-05-19
|
0
|
9
|
-9
|
1280.00
|
|
2025-04-21
|
0
|
23
|
-23
|
1070.00
|
|
2025-04-15
|
2
|
10
|
-8
|
1200.00
|
|
2025-04-10
|
0
|
8
|
-8
|
1155.00
|
|
2025-03-31
|
7
|
1
|
6
|
1375.00
|
|
2025-03-28
|
0
|
5
|
-5
|
1480.00
|
|
2025-03-11
|
25
|
0
|
25
|
1550.00
|
|
2025-03-06
|
0
|
6
|
-6
|
1620.00
|
|
2025-02-24
|
26
|
0
|
26
|
1845.00
|
|
2025-02-06
|
1
|
16
|
-15
|
1770.00
|
|
2025-01-21
|
5
|
0
|
5
|
1820.00
|
|
2025-01-06
|
0
|
27
|
-27
|
1830.00
|
|
2024-12-26
|
0
|
5
|
-5
|
1920.00
|
|
2024-12-25
|
2
|
0
|
2
|
1930.00
|
|
2024-12-24
|
1
|
13
|
-12
|
1860.00
|
|
2024-12-23
|
33
|
0
|
33
|
1925.00
|
|
2024-12-09
|
6
|
0
|
6
|
1935.00
|
|
2024-12-04
|
15
|
0
|
15
|
2015.00
|
|
2024-11-28
|
0
|
15
|
-15
|
1660.00
|
|
2024-11-22
|
13
|
0
|
13
|
1755.00
|
|
2024-11-21
|
5
|
0
|
5
|
1690.00
|
|
2024-11-05
|
6
|
0
|
6
|
1670.00
|
|
2024-10-30
|
38
|
0
|
38
|
1675.00
|
|
2024-10-25
|
23
|
0
|
23
|
1760.00
|
|
2024-10-22
|
1
|
8
|
-7
|
1675.00
|
|
2024-10-21
|
11
|
0
|
11
|
1710.00
|
|
2024-10-18
|
10
|
0
|
10
|
1650.00
|
|
2024-10-14
|
11
|
0
|
11
|
1670.00
|
|
2024-09-26
|
6
|
0
|
6
|
1515.00
|
|
2024-09-19
|
60
|
0
|
60
|
1395.00
|
|
2024-09-05
|
10
|
0
|
10
|
1290.00
|
|
2024-08-22
|
5
|
0
|
5
|
1495.00
|
|
2024-08-16
|
41
|
0
|
41
|
1535.00
|
|
2024-08-14
|
65
|
0
|
65
|
1460.00
|
|
2024-07-31
|
5
|
0
|
5
|
1390.00
|
|
2024-07-26
|
0
|
10
|
-10
|
1420.00
|
|
2024-07-19
|
0
|
7
|
-7
|
1425.00
|
|
2024-07-17
|
0
|
4
|
-4
|
1575.00
|
|
2024-07-16
|
0
|
8
|
-8
|
1600.00
|
|
2024-07-12
|
7
|
0
|
7
|
1660.00
|
|
2024-07-11
|
2
|
10
|
-8
|
1620.00
|
|
2024-07-01
|
70
|
0
|
70
|
1565.00
|
|
2024-06-27
|
10
|
0
|
10
|
1585.00
|
|
2024-06-24
|
0
|
15
|
-15
|
1610.00
|
|
2024-06-21
|
0
|
20
|
-20
|
1695.00
|
|
2024-06-07
|
0
|
5
|
-5
|
1580.00
|
| 合計 | 1126 | 605 | 521 | |
