| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
33
|
-33
|
3090.00
|
|
2026-05-18
|
29
|
0
|
29
|
3270.00
|
|
2026-05-14
|
1
|
18
|
-17
|
3365.00
|
|
2026-05-13
|
0
|
33
|
-33
|
3530.00
|
|
2026-05-08
|
18
|
101
|
-83
|
3650.00
|
|
2026-05-07
|
1
|
40
|
-39
|
3875.00
|
|
2026-04-28
|
0
|
25
|
-25
|
4950.00
|
|
2026-04-15
|
10
|
0
|
10
|
4155.00
|
|
2026-04-08
|
47
|
2
|
45
|
4010.00
|
|
2026-03-18
|
25
|
2
|
23
|
3980.00
|
|
2026-03-04
|
1
|
12
|
-11
|
2880.00
|
|
2026-01-22
|
29
|
7
|
22
|
2560.00
|
|
2026-01-15
|
0
|
18
|
-18
|
2380.00
|
|
2025-12-15
|
0
|
15
|
-15
|
2915.00
|
|
2025-12-12
|
0
|
20
|
-20
|
2995.00
|
|
2025-12-11
|
0
|
19
|
-19
|
2930.00
|
|
2025-12-02
|
14
|
2
|
12
|
2800.00
|
|
2025-11-27
|
28
|
3
|
25
|
2715.00
|
|
2025-11-25
|
7
|
0
|
7
|
2595.00
|
|
2025-11-21
|
3
|
23
|
-20
|
2545.00
|
|
2025-11-14
|
54
|
3
|
51
|
2580.00
|
|
2025-11-10
|
15
|
0
|
15
|
2230.00
|
|
2025-11-07
|
2
|
23
|
-21
|
2180.00
|
|
2025-11-04
|
0
|
37
|
-37
|
2020.00
|
|
2025-11-03
|
0
|
5
|
-5
|
2145.00
|
|
2025-10-28
|
0
|
6
|
-6
|
2165.00
|
|
2025-10-21
|
7
|
0
|
7
|
2240.00
|
|
2025-10-09
|
7
|
0
|
7
|
2300.00
|
|
2025-10-02
|
34
|
0
|
34
|
2470.00
|
|
2025-09-30
|
0
|
33
|
-33
|
2410.00
|
|
2025-09-26
|
1
|
30
|
-29
|
2195.00
|
|
2025-09-10
|
13
|
1
|
12
|
2505.00
|
|
2025-08-29
|
3
|
19
|
-16
|
2095.00
|
|
2025-08-19
|
10
|
1
|
9
|
1660.00
|
|
2025-08-11
|
0
|
24
|
-24
|
1525.00
|
|
2025-08-04
|
1
|
30
|
-29
|
1300.00
|
|
2025-08-01
|
1
|
11
|
-10
|
1385.00
|
|
2025-07-30
|
9
|
0
|
9
|
1385.00
|
|
2025-07-24
|
0
|
25
|
-25
|
1450.00
|
|
2025-07-22
|
1
|
21
|
-20
|
1365.00
|
|
2025-07-02
|
0
|
9
|
-9
|
1470.00
|
|
2025-06-24
|
8
|
0
|
8
|
1480.00
|
|
2025-06-23
|
0
|
22
|
-22
|
1450.00
|
|
2025-05-26
|
0
|
49
|
-49
|
1300.00
|
|
2025-05-21
|
0
|
22
|
-22
|
1310.00
|
|
2025-05-16
|
0
|
22
|
-22
|
1380.00
|
|
2025-05-13
|
35
|
1
|
34
|
1180.00
|
|
2025-05-06
|
12
|
1
|
11
|
1060.00
|
|
2025-04-28
|
51
|
0
|
51
|
1020.00
|
|
2025-04-17
|
0
|
5
|
-5
|
940.00
|
|
2025-04-11
|
24
|
0
|
24
|
900.00
|
|
2025-04-10
|
0
|
18
|
-18
|
831.00
|
|
2025-03-25
|
10
|
0
|
10
|
1100.00
|
|
2025-03-17
|
13
|
0
|
13
|
1190.00
|
|
2025-01-20
|
5
|
0
|
5
|
1395.00
|
|
2025-01-03
|
5
|
0
|
5
|
1430.00
|
|
2024-12-30
|
4
|
0
|
4
|
1535.00
|
|
2024-12-09
|
20
|
0
|
20
|
1525.00
|
|
2024-11-15
|
0
|
7
|
-7
|
1490.00
|
|
2024-11-14
|
4
|
0
|
4
|
1550.00
|
|
2024-11-12
|
0
|
6
|
-6
|
1515.00
|
|
2024-11-06
|
13
|
0
|
13
|
1565.00
|
|
2024-11-05
|
11
|
0
|
11
|
1485.00
|
|
2024-10-25
|
26
|
0
|
26
|
1490.00
|
|
2024-10-22
|
16
|
0
|
16
|
1530.00
|
|
2024-10-18
|
20
|
0
|
20
|
1485.00
|
|
2024-10-14
|
0
|
28
|
-28
|
1490.00
|
|
2024-10-11
|
7
|
0
|
7
|
1505.00
|
|
2024-10-09
|
10
|
3
|
7
|
1455.00
|
|
2024-09-30
|
3
|
0
|
3
|
1295.00
|
|
2024-09-24
|
0
|
25
|
-25
|
1335.00
|
|
2024-09-09
|
0
|
27
|
-27
|
1225.00
|
|
2024-09-06
|
28
|
1
|
27
|
1235.00
|
|
2024-08-27
|
0
|
3
|
-3
|
1330.00
|
|
2024-08-23
|
2
|
13
|
-11
|
1380.00
|
|
2024-08-07
|
37
|
2
|
35
|
1160.00
|
|
2024-08-06
|
3
|
56
|
-53
|
1085.00
|
|
2024-08-05
|
22
|
3
|
19
|
1040.00
|
|
2024-08-01
|
10
|
0
|
10
|
1135.00
|
|
2024-07-22
|
6
|
19
|
-13
|
1065.00
|
|
2024-07-19
|
8
|
0
|
8
|
1140.00
|
|
2024-07-18
|
0
|
44
|
-44
|
1120.00
|
|
2024-07-17
|
0
|
46
|
-46
|
1175.00
|
|
2024-07-12
|
0
|
2
|
-2
|
1270.00
|
|
2024-07-05
|
0
|
6
|
-6
|
1320.00
|
|
2024-07-02
|
6
|
0
|
6
|
1140.00
|
|
2024-06-20
|
5
|
0
|
5
|
1005.00
|
|
2024-06-12
|
0
|
3
|
-3
|
1030.00
|
| 合計 | 795 | 1085 | -290 | |
