點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

達能 (3686)

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
121 pts
5日大漲率 22.9%
10日大漲率 25.7%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
19
-19
17.70
2026-05-28
0
21
-21
17.35
2026-05-25
2
30
-28
18.20
2026-05-22
0
31
-31
18.25
2026-05-21
1
50
-49
16.75
2026-05-20
0
30
-30
16.70
2026-05-13
0
5
-5
17.30
2026-05-07
0
40
-40
18.10
2026-05-06
0
20
-20
17.60
2026-05-05
0
33
-33
17.95
2026-05-04
0
65
-65
17.70
2026-04-30
0
50
-50
17.20
2026-04-21
0
30
-30
18.30
2026-04-16
0
30
-30
17.70
2026-04-15
2
25
-23
18.10
2026-03-19
0
34
-34
20.05
2026-03-17
0
40
-40
18.80
2026-01-15
5
0
5
18.65
2025-12-08
0
5
-5
17.75
2025-12-05
0
2
-2
17.90
2025-12-02
10
0
10
18.45
2025-11-24
0
5
-5
17.30
2025-11-21
5
0
5
17.10
2025-11-20
7
0
7
17.70
2025-11-19
5
0
5
17.60
2025-10-27
31
0
31
18.35
2025-10-17
10
0
10
18.05
2025-10-16
5
0
5
18.30
2025-10-15
8
0
8
18.00
2025-10-14
20
0
20
17.85
2025-10-13
0
5
-5
18.25
2025-10-09
6
5
1
18.55
2025-10-08
0
5
-5
18.40
2025-10-03
10
0
10
18.20
2025-10-02
25
0
25
18.35
2025-10-01
18
0
18
18.85
2025-09-30
8
0
8
19.00
2025-09-26
21
0
21
18.80
2025-09-25
18
0
18
19.10
2025-09-24
30
0
30
19.10
2025-09-17
17
0
17
17.00
2025-09-16
31
0
31
17.25
2025-09-12
35
0
35
15.65
2025-09-11
15
0
15
15.65
2025-09-10
15
0
15
15.60
2025-09-08
30
0
30
15.55
2025-08-14
20
0
20
16.00
2025-08-13
32
0
32
15.95
2025-08-08
8
0
8
16.00
2025-08-06
20
0
20
15.70
2025-08-05
18
0
18
15.85
2025-08-04
3
0
3
16.00
2025-06-27
364
0
364
16.40
2025-06-26
293
0
293
16.55
合計 1148 580 568