| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
13
|
1
|
12
|
784.00
|
|
2026-05-12
|
14
|
30
|
-16
|
680.00
|
|
2026-05-11
|
5
|
18
|
-13
|
679.00
|
|
2026-04-15
|
32
|
2
|
30
|
629.00
|
|
2026-03-18
|
13
|
2
|
11
|
585.00
|
|
2026-03-02
|
28
|
1
|
27
|
557.00
|
|
2026-02-26
|
4
|
32
|
-28
|
585.00
|
|
2026-02-05
|
1
|
23
|
-22
|
544.00
|
|
2026-01-29
|
5
|
89
|
-84
|
614.00
|
|
2026-01-27
|
0
|
16
|
-16
|
545.00
|
|
2026-01-23
|
76
|
5
|
71
|
552.00
|
|
2026-01-20
|
4
|
52
|
-48
|
582.00
|
|
2026-01-09
|
2
|
22
|
-20
|
601.00
|
|
2025-12-24
|
70
|
3
|
67
|
563.00
|
|
2025-12-09
|
29
|
8
|
21
|
491.50
|
|
2025-12-01
|
22
|
1
|
21
|
440.50
|
|
2025-11-26
|
15
|
1
|
14
|
449.00
|
|
2025-11-24
|
37
|
3
|
34
|
439.50
|
|
2025-11-12
|
4
|
53
|
-49
|
410.00
|
|
2025-10-31
|
200
|
3
|
197
|
478.50
|
|
2025-10-30
|
99
|
6
|
93
|
463.00
|
|
2025-10-17
|
14
|
67
|
-53
|
429.00
|
|
2025-10-16
|
33
|
6
|
27
|
454.00
|
|
2025-09-16
|
0
|
35
|
-35
|
367.00
|
|
2025-09-08
|
17
|
1
|
16
|
366.50
|
|
2025-08-29
|
25
|
2
|
23
|
353.00
|
|
2025-08-28
|
28
|
0
|
28
|
349.50
|
|
2025-07-17
|
19
|
72
|
-53
|
342.50
|
|
2025-07-09
|
51
|
2
|
49
|
307.00
|
|
2025-04-28
|
5
|
0
|
5
|
227.50
|
|
2025-04-25
|
0
|
17
|
-17
|
226.00
|
|
2025-04-16
|
18
|
1
|
17
|
216.00
|
|
2025-03-11
|
36
|
100
|
-64
|
257.50
|
|
2025-02-17
|
23
|
2
|
21
|
256.50
|
|
2025-02-04
|
38
|
7
|
31
|
238.00
|
|
2025-02-03
|
2
|
75
|
-73
|
250.00
|
|
2025-01-20
|
25
|
79
|
-54
|
241.00
|
|
2025-01-15
|
0
|
21
|
-21
|
225.50
|
|
2025-01-02
|
73
|
1
|
72
|
225.00
|
|
2024-12-18
|
1
|
25
|
-24
|
203.50
|
|
2024-12-09
|
51
|
2
|
49
|
229.50
|
|
2024-12-06
|
62
|
103
|
-41
|
235.50
|
|
2024-11-27
|
12
|
0
|
12
|
225.00
|
|
2024-11-21
|
13
|
34
|
-21
|
225.00
|
|
2024-11-20
|
46
|
17
|
29
|
228.00
|
|
2024-11-12
|
21
|
0
|
21
|
218.00
|
|
2024-11-08
|
21
|
4
|
17
|
232.50
|
|
2024-11-05
|
6
|
22
|
-16
|
225.00
|
|
2024-10-30
|
24
|
0
|
24
|
227.00
|
|
2024-10-29
|
1
|
28
|
-27
|
230.00
|
|
2024-10-28
|
20
|
50
|
-30
|
228.50
|
|
2024-10-24
|
43
|
1
|
42
|
226.00
|
|
2024-08-30
|
5
|
58
|
-53
|
246.00
|
|
2024-08-29
|
65
|
0
|
65
|
246.50
|
|
2024-08-27
|
5
|
35
|
-30
|
244.50
|
|
2024-08-26
|
34
|
1
|
33
|
242.00
|
|
2024-08-22
|
10
|
56
|
-46
|
241.50
|
|
2024-08-21
|
4
|
56
|
-52
|
248.50
|
|
2024-08-08
|
10
|
0
|
10
|
213.50
|
|
2024-08-02
|
0
|
16
|
-16
|
225.50
|
|
2024-08-01
|
9
|
0
|
9
|
237.00
|
|
2024-07-19
|
0
|
101
|
-101
|
249.00
|
|
2024-07-12
|
58
|
10
|
48
|
232.00
|
|
2024-07-05
|
63
|
22
|
41
|
263.00
|
|
2024-06-14
|
109
|
2
|
107
|
232.00
|
| 合計 | 1773 | 1502 | 271 | |
