| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
51
|
0
|
51
|
1695.00
|
|
2026-06-01
|
134
|
2
|
132
|
1705.00
|
|
2026-05-25
|
0
|
18
|
-18
|
1600.00
|
|
2026-05-06
|
202
|
5
|
197
|
1315.00
|
|
2026-05-05
|
1
|
53
|
-52
|
1220.00
|
|
2026-04-30
|
0
|
29
|
-29
|
1010.00
|
|
2026-03-20
|
109
|
20
|
89
|
554.00
|
|
2026-03-17
|
8
|
62
|
-54
|
505.00
|
|
2026-03-05
|
0
|
22
|
-22
|
506.00
|
|
2026-02-09
|
9
|
42
|
-33
|
528.00
|
|
2026-01-21
|
15
|
174
|
-159
|
463.00
|
|
2026-01-20
|
71
|
18
|
53
|
475.00
|
|
2026-01-19
|
10
|
100
|
-90
|
470.50
|
|
2026-01-13
|
142
|
5
|
137
|
479.00
|
|
2025-12-31
|
2
|
50
|
-48
|
494.00
|
|
2025-12-10
|
48
|
1
|
47
|
432.00
|
|
2025-11-24
|
1
|
56
|
-55
|
396.50
|
|
2025-11-21
|
50
|
1
|
49
|
392.50
|
|
2025-11-04
|
291
|
12
|
279
|
395.00
|
|
2025-10-13
|
100
|
0
|
100
|
334.50
|
|
2025-10-09
|
0
|
76
|
-76
|
343.50
|
|
2025-10-08
|
171
|
18
|
153
|
335.00
|
|
2025-10-07
|
210
|
6
|
204
|
333.50
|
|
2025-09-26
|
10
|
50
|
-40
|
298.00
|
|
2025-09-18
|
4
|
112
|
-108
|
300.00
|
|
2025-09-05
|
5
|
103
|
-98
|
316.00
|
|
2025-09-03
|
102
|
1
|
101
|
320.50
|
|
2025-07-10
|
230
|
12
|
218
|
256.00
|
|
2025-07-09
|
84
|
5
|
79
|
250.00
|
|
2025-06-02
|
30
|
120
|
-90
|
174.00
|
|
2025-05-29
|
108
|
9
|
99
|
171.50
|
|
2025-05-16
|
0
|
66
|
-66
|
160.00
|
|
2025-05-09
|
107
|
5
|
102
|
156.50
|
|
2025-05-07
|
35
|
5
|
30
|
142.50
|
|
2025-04-28
|
117
|
2
|
115
|
140.00
|
|
2025-03-12
|
1
|
65
|
-64
|
|
|
2025-02-21
|
0
|
10
|
-10
|
167.50
|
|
2025-01-07
|
11
|
56
|
-45
|
176.00
|
|
2024-11-15
|
0
|
40
|
-40
|
155.00
|
|
2024-11-14
|
1
|
91
|
-90
|
154.50
|
|
2024-11-06
|
20
|
0
|
20
|
159.00
|
|
2024-11-01
|
12
|
137
|
-125
|
158.00
|
|
2024-10-29
|
5
|
80
|
-75
|
161.00
|
|
2024-10-28
|
91
|
0
|
91
|
169.00
|
|
2024-10-25
|
0
|
15
|
-15
|
169.00
|
|
2024-10-21
|
21
|
0
|
21
|
167.50
|
|
2024-10-17
|
44
|
209
|
-165
|
168.50
|
|
2024-09-25
|
52
|
0
|
52
|
181.50
|
|
2024-09-24
|
87
|
0
|
87
|
178.00
|
|
2024-09-13
|
11
|
97
|
-86
|
184.50
|
|
2024-09-05
|
122
|
2
|
120
|
176.00
|
|
2024-09-04
|
91
|
2
|
89
|
167.50
|
|
2024-08-22
|
0
|
15
|
-15
|
159.00
|
|
2024-08-21
|
0
|
40
|
-40
|
159.00
|
|
2024-08-16
|
0
|
26
|
-26
|
163.50
|
|
2024-08-07
|
62
|
0
|
62
|
154.50
|
|
2024-08-02
|
55
|
15
|
40
|
158.00
|
|
2024-08-01
|
25
|
237
|
-212
|
166.00
|
|
2024-07-30
|
30
|
0
|
30
|
154.50
|
|
2024-07-29
|
0
|
20
|
-20
|
151.50
|
|
2024-07-26
|
23
|
3
|
20
|
156.00
|
|
2024-07-23
|
0
|
77
|
-77
|
158.00
|
|
2024-07-16
|
0
|
138
|
-138
|
165.50
|
|
2024-07-09
|
73
|
0
|
73
|
171.50
|
|
2024-07-02
|
50
|
0
|
50
|
163.00
|
|
2024-06-27
|
0
|
49
|
-49
|
161.00
|
|
2024-06-26
|
48
|
3
|
45
|
163.00
|
|
2024-06-20
|
0
|
29
|
-29
|
167.00
|
| 合計 | 3392 | 2716 | 676 | |
