| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
53
|
4
|
49
|
665.00
|
|
2026-05-07
|
2
|
29
|
-27
|
424.50
|
|
2026-05-06
|
0
|
29
|
-29
|
424.00
|
|
2026-04-22
|
163
|
5
|
158
|
402.50
|
|
2026-04-21
|
569
|
86
|
483
|
394.00
|
|
2026-03-31
|
22
|
1
|
21
|
281.00
|
|
2026-03-11
|
44
|
1
|
43
|
262.00
|
|
2026-03-02
|
1
|
20
|
-19
|
273.00
|
|
2026-01-21
|
570
|
18
|
552
|
268.50
|
|
2026-01-09
|
7
|
261
|
-254
|
236.50
|
|
2025-12-03
|
21
|
0
|
21
|
201.00
|
|
2025-12-02
|
25
|
0
|
25
|
200.00
|
|
2025-10-29
|
0
|
7
|
-7
|
230.00
|
|
2025-10-22
|
0
|
19
|
-19
|
243.00
|
|
2025-09-19
|
22
|
0
|
22
|
278.50
|
|
2025-09-18
|
20
|
1
|
19
|
292.00
|
|
2025-09-11
|
21
|
1
|
20
|
283.00
|
|
2025-09-09
|
30
|
0
|
30
|
294.00
|
|
2025-09-08
|
60
|
0
|
60
|
298.00
|
|
2025-08-13
|
1
|
123
|
-122
|
322.00
|
|
2025-05-13
|
0
|
43
|
-43
|
400.00
|
|
2025-05-12
|
0
|
57
|
-57
|
399.00
|
|
2025-04-28
|
0
|
5
|
-5
|
409.00
|
|
2025-04-24
|
0
|
12
|
-12
|
416.50
|
|
2025-04-23
|
12
|
0
|
12
|
423.00
|
|
2025-03-25
|
12
|
3
|
9
|
433.50
|
|
2025-03-18
|
2
|
0
|
2
|
443.00
|
|
2025-03-14
|
18
|
68
|
-50
|
434.50
|
|
2025-03-06
|
9
|
0
|
9
|
425.50
|
|
2025-02-19
|
23
|
109
|
-86
|
432.50
|
|
2025-02-11
|
0
|
5
|
-5
|
366.00
|
|
2025-01-07
|
0
|
15
|
-15
|
407.00
|
|
2024-11-14
|
15
|
1
|
14
|
449.00
|
|
2024-11-11
|
0
|
8
|
-8
|
488.00
|
|
2024-11-07
|
1
|
28
|
-27
|
498.50
|
|
2024-11-06
|
0
|
39
|
-39
|
496.00
|
|
2024-10-17
|
43
|
0
|
43
|
515.00
|
|
2024-09-25
|
29
|
0
|
29
|
439.50
|
|
2024-09-23
|
0
|
30
|
-30
|
442.50
|
|
2024-09-20
|
3
|
36
|
-33
|
429.00
|
|
2024-09-12
|
0
|
7
|
-7
|
425.00
|
|
2024-09-02
|
0
|
97
|
-97
|
434.50
|
|
2024-08-23
|
69
|
4
|
65
|
496.00
|
|
2024-08-12
|
29
|
0
|
29
|
414.00
|
|
2024-08-05
|
61
|
0
|
61
|
375.50
|
|
2024-07-26
|
0
|
65
|
-65
|
421.00
|
|
2024-07-18
|
82
|
0
|
82
|
462.50
|
|
2024-07-17
|
14
|
70
|
-56
|
488.00
|
|
2024-07-05
|
10
|
0
|
10
|
429.50
|
|
2024-07-04
|
0
|
34
|
-34
|
429.00
|
|
2024-07-01
|
20
|
1
|
19
|
444.50
|
|
2024-06-26
|
0
|
40
|
-40
|
485.50
|
|
2024-06-25
|
0
|
13
|
-13
|
500.00
|
|
2024-06-17
|
30
|
0
|
30
|
525.00
|
|
2024-06-14
|
17
|
0
|
17
|
526.00
|
| 合計 | 2130 | 1395 | 735 | |
