| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
2645.00
|
|
2026-07-08
|
0
|
8
|
-8
|
2840.00
|
|
2026-06-29
|
0
|
4
|
-4
|
3035.00
|
|
2026-06-23
|
17
|
0
|
17
|
3665.00
|
|
2026-06-22
|
0
|
7
|
-7
|
3525.00
|
|
2026-06-08
|
9
|
0
|
9
|
3565.00
|
|
2026-06-01
|
40
|
1
|
39
|
3290.00
|
|
2026-05-26
|
0
|
5
|
-5
|
3415.00
|
|
2026-05-25
|
0
|
4
|
-4
|
3455.00
|
|
2026-05-22
|
0
|
15
|
-15
|
3405.00
|
|
2026-05-20
|
0
|
12
|
-12
|
3385.00
|
|
2026-05-13
|
0
|
11
|
-11
|
3775.00
|
|
2026-05-08
|
0
|
4
|
-4
|
3580.00
|
|
2026-04-09
|
9
|
0
|
9
|
3405.00
|
|
2026-03-23
|
0
|
17
|
-17
|
3410.00
|
|
2026-03-19
|
11
|
5
|
6
|
3550.00
|
|
2026-03-13
|
4
|
0
|
4
|
3855.00
|
|
2026-03-04
|
1
|
13
|
-12
|
3370.00
|
|
2026-03-03
|
1
|
5
|
-4
|
3580.00
|
|
2026-03-02
|
0
|
1
|
-1
|
3630.00
|
|
2026-02-11
|
0
|
4
|
-4
|
3980.00
|
|
2026-02-09
|
3
|
0
|
3
|
3990.00
|
|
2026-01-28
|
0
|
5
|
-5
|
3155.00
|
|
2026-01-21
|
17
|
1
|
16
|
2980.00
|
|
2026-01-13
|
0
|
30
|
-30
|
2285.00
|
|
2026-01-12
|
0
|
20
|
-20
|
2175.00
|
|
2025-12-24
|
0
|
9
|
-9
|
2265.00
|
|
2025-12-22
|
7
|
0
|
7
|
2320.00
|
|
2025-12-18
|
14
|
5
|
9
|
2215.00
|
|
2025-12-10
|
0
|
16
|
-16
|
1965.00
|
|
2025-12-05
|
0
|
5
|
-5
|
1900.00
|
|
2025-11-28
|
19
|
0
|
19
|
1920.00
|
|
2025-11-24
|
6
|
0
|
6
|
1630.00
|
|
2025-11-12
|
0
|
3
|
-3
|
1465.00
|
|
2025-11-04
|
3
|
0
|
3
|
1615.00
|
|
2025-10-31
|
1
|
28
|
-27
|
1610.00
|
|
2025-10-23
|
0
|
35
|
-35
|
1655.00
|
|
2025-10-21
|
3
|
50
|
-47
|
1750.00
|
|
2025-10-08
|
0
|
20
|
-20
|
1695.00
|
|
2025-10-02
|
0
|
13
|
-13
|
1800.00
|
|
2025-09-30
|
11
|
1
|
10
|
1925.00
|
|
2025-09-19
|
48
|
1
|
47
|
1585.00
|
|
2025-09-18
|
0
|
4
|
-4
|
1465.00
|
|
2025-09-17
|
4
|
0
|
4
|
1390.00
|
|
2025-09-02
|
9
|
1
|
8
|
1260.00
|
|
2025-08-29
|
25
|
5
|
20
|
1245.00
|
|
2025-08-28
|
3
|
0
|
3
|
1135.00
|
|
2025-08-27
|
2
|
0
|
2
|
1145.00
|
|
2025-08-06
|
27
|
4
|
23
|
959.00
|
|
2025-08-04
|
0
|
20
|
-20
|
827.00
|
|
2025-07-04
|
12
|
0
|
12
|
839.00
|
|
2025-05-28
|
8
|
0
|
8
|
878.00
|
|
2025-05-02
|
2
|
0
|
2
|
768.00
|
|
2025-04-18
|
0
|
1
|
-1
|
630.00
|
|
2025-03-14
|
0
|
10
|
-10
|
682.00
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-02-17
|
0
|
3
|
-3
|
834.00
|
|
2025-02-14
|
3
|
0
|
3
|
838.00
|
|
2025-02-10
|
14
|
0
|
14
|
793.00
|
|
2025-01-02
|
0
|
15
|
-15
|
811.00
|
|
2024-12-24
|
0
|
20
|
-20
|
831.00
|
|
2024-12-18
|
0
|
15
|
-15
|
820.00
|
|
2024-12-17
|
0
|
7
|
-7
|
833.00
|
|
2024-12-12
|
8
|
0
|
8
|
870.00
|
|
2024-11-11
|
15
|
1
|
14
|
704.00
|
|
2024-10-30
|
32
|
0
|
32
|
591.00
|
|
2024-10-17
|
0
|
11
|
-11
|
580.00
|
|
2024-10-16
|
23
|
0
|
23
|
577.00
|
|
2024-10-09
|
10
|
0
|
10
|
537.00
|
| 合計 | 435 | 475 | -40 | |
