| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
66
|
5
|
61
|
229.00
|
|
2026-04-30
|
118
|
7
|
111
|
245.00
|
|
2026-03-27
|
40
|
5
|
35
|
191.00
|
|
2026-02-25
|
32
|
13
|
19
|
183.00
|
|
2026-01-26
|
0
|
75
|
-75
|
174.50
|
|
2026-01-22
|
21
|
119
|
-98
|
174.50
|
|
2026-01-21
|
19
|
134
|
-115
|
173.50
|
|
2026-01-19
|
38
|
1
|
37
|
182.00
|
|
2026-01-07
|
294
|
4
|
290
|
196.50
|
|
2025-12-26
|
2
|
55
|
-53
|
172.50
|
|
2025-12-19
|
0
|
26
|
-26
|
164.00
|
|
2025-10-21
|
7
|
65
|
-58
|
173.50
|
|
2025-10-13
|
2
|
86
|
-84
|
168.00
|
|
2025-09-11
|
17
|
267
|
-250
|
173.50
|
|
2025-09-09
|
247
|
20
|
227
|
184.00
|
|
2025-09-05
|
64
|
24
|
40
|
176.00
|
|
2025-09-02
|
67
|
1
|
66
|
159.50
|
|
2025-08-26
|
34
|
85
|
-51
|
151.00
|
|
2025-08-05
|
317
|
483
|
-166
|
164.00
|
|
2025-07-31
|
0
|
200
|
-200
|
128.00
|
|
2025-07-25
|
28
|
1
|
27
|
132.50
|
|
2025-07-23
|
55
|
0
|
55
|
132.50
|
|
2025-07-16
|
0
|
21
|
-21
|
134.00
|
|
2025-07-11
|
22
|
5
|
17
|
133.50
|
|
2025-07-08
|
0
|
35
|
-35
|
130.00
|
|
2025-07-02
|
32
|
2
|
30
|
138.00
|
|
2025-06-27
|
1
|
170
|
-169
|
138.50
|
|
2025-06-26
|
1
|
100
|
-99
|
141.00
|
|
2025-06-25
|
5
|
31
|
-26
|
142.00
|
|
2025-06-24
|
90
|
5
|
85
|
143.00
|
|
2025-06-19
|
92
|
0
|
92
|
140.50
|
|
2025-06-18
|
47
|
1
|
46
|
144.50
|
|
2025-06-17
|
45
|
6
|
39
|
148.00
|
|
2025-06-12
|
47
|
155
|
-108
|
150.50
|
|
2025-06-11
|
180
|
67
|
113
|
149.00
|
|
2025-06-09
|
0
|
167
|
-167
|
133.00
|
|
2025-05-27
|
0
|
45
|
-45
|
136.50
|
|
2025-05-20
|
54
|
9
|
45
|
139.50
|
|
2025-05-15
|
1
|
64
|
-63
|
140.00
|
|
2025-04-22
|
118
|
15
|
103
|
107.00
|
|
2025-04-15
|
0
|
33
|
-33
|
108.50
|
|
2025-04-08
|
17
|
0
|
17
|
101.00
|
|
2025-04-01
|
64
|
1
|
63
|
122.00
|
|
2025-03-27
|
108
|
0
|
108
|
132.50
|
|
2025-03-05
|
35
|
1
|
34
|
150.50
|
|
2025-02-17
|
46
|
224
|
-178
|
145.00
|
|
2025-02-14
|
239
|
6
|
233
|
140.50
|
|
2025-02-10
|
0
|
35
|
-35
|
122.00
|
|
2025-02-03
|
0
|
16
|
-16
|
122.50
|
|
2025-01-22
|
0
|
25
|
-25
|
123.50
|
|
2025-01-08
|
140
|
50
|
90
|
136.50
|
|
2025-01-03
|
2
|
46
|
-44
|
141.50
|
|
2024-10-24
|
1
|
47
|
-46
|
128.50
|
|
2024-10-21
|
43
|
4
|
39
|
135.00
|
|
2024-10-14
|
11
|
69
|
-58
|
138.50
|
|
2024-09-18
|
2
|
61
|
-59
|
124.00
|
|
2024-09-13
|
68
|
14
|
54
|
125.50
|
|
2024-09-11
|
3
|
21
|
-18
|
114.00
|
|
2024-09-09
|
63
|
41
|
22
|
118.50
|
|
2024-09-06
|
14
|
51
|
-37
|
118.50
|
|
2024-08-12
|
83
|
4
|
79
|
113.50
|
|
2024-08-02
|
17
|
104
|
-87
|
111.00
|
|
2024-07-30
|
96
|
9
|
87
|
124.50
|
|
2024-07-26
|
222
|
14
|
208
|
118.50
|
|
2024-06-19
|
38
|
1025
|
-987
|
83.40
|
| 合計 | 3515 | 4475 | -960 | |
