| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
54
|
4
|
50
|
1275.00
|
|
2026-07-09
|
62
|
8
|
54
|
1215.00
|
|
2026-07-06
|
14
|
66
|
-52
|
1075.00
|
|
2026-07-03
|
34
|
99
|
-65
|
1185.00
|
|
2026-07-02
|
9
|
31
|
-22
|
1145.00
|
|
2026-06-24
|
112
|
35
|
77
|
955.00
|
|
2026-05-22
|
100
|
15
|
85
|
934.00
|
|
2026-05-21
|
65
|
7
|
58
|
872.00
|
|
2026-05-18
|
22
|
2
|
20
|
791.00
|
|
2026-05-15
|
25
|
114
|
-89
|
786.00
|
|
2026-04-28
|
50
|
7
|
43
|
932.00
|
|
2026-04-27
|
69
|
2
|
67
|
913.00
|
|
2026-03-18
|
38
|
81
|
-43
|
567.00
|
|
2026-03-13
|
0
|
22
|
-22
|
515.00
|
|
2026-03-05
|
1
|
244
|
-243
|
461.00
|
|
2026-01-09
|
201
|
1
|
200
|
240.50
|
|
2026-01-07
|
209
|
6
|
203
|
241.50
|
|
2026-01-05
|
1
|
23
|
-22
|
241.50
|
|
2025-12-29
|
2
|
47
|
-45
|
240.50
|
|
2025-12-22
|
28
|
0
|
28
|
244.00
|
|
2025-12-02
|
1
|
35
|
-34
|
262.00
|
|
2025-12-01
|
163
|
18
|
145
|
266.50
|
|
2025-11-28
|
7
|
59
|
-52
|
262.50
|
|
2025-11-27
|
121
|
0
|
121
|
260.50
|
|
2025-11-19
|
4
|
129
|
-125
|
251.00
|
|
2025-11-11
|
2
|
63
|
-61
|
289.00
|
|
2025-11-06
|
5
|
284
|
-279
|
273.00
|
|
2025-11-05
|
5
|
152
|
-147
|
272.00
|
|
2025-11-04
|
205
|
15
|
190
|
280.00
|
|
2025-10-08
|
192
|
1
|
191
|
260.50
|
|
2025-09-30
|
11
|
56
|
-45
|
226.00
|
|
2025-09-15
|
51
|
1
|
50
|
179.00
|
|
2025-08-21
|
1
|
55
|
-54
|
169.00
|
|
2025-08-15
|
2
|
145
|
-143
|
169.50
|
|
2025-08-14
|
2
|
167
|
-165
|
171.00
|
|
2025-08-08
|
4
|
476
|
-472
|
168.50
|
|
2025-07-28
|
82
|
4
|
78
|
184.50
|
|
2025-07-23
|
104
|
3
|
101
|
171.50
|
|
2025-07-18
|
3
|
138
|
-135
|
171.00
|
|
2025-07-10
|
144
|
5
|
139
|
140.00
|
|
2025-07-09
|
126
|
2
|
124
|
139.00
|
|
2025-07-07
|
2
|
201
|
-199
|
125.00
|
|
2025-07-04
|
254
|
52
|
202
|
126.00
|
|
2025-05-06
|
0
|
28
|
-28
|
99.30
|
|
2025-05-05
|
0
|
30
|
-30
|
98.70
|
|
2025-04-22
|
0
|
558
|
-558
|
84.60
|
|
2025-03-28
|
10
|
161
|
-151
|
112.00
|
|
2025-03-27
|
1
|
36
|
-35
|
119.50
|
|
2025-02-19
|
20
|
50
|
-30
|
144.00
|
|
2025-02-18
|
50
|
1
|
49
|
139.50
|
|
2025-02-14
|
0
|
201
|
-201
|
132.50
|
|
2025-02-11
|
0
|
8
|
-8
|
133.50
|
|
2025-02-05
|
1
|
28
|
-27
|
127.00
|
|
2025-01-16
|
91
|
4
|
87
|
138.00
|
|
2025-01-06
|
86
|
1
|
85
|
139.00
|
|
2025-01-02
|
67
|
0
|
67
|
133.00
|
|
2024-12-31
|
84
|
0
|
84
|
130.50
|
|
2024-12-06
|
0
|
28
|
-28
|
114.00
|
|
2024-10-09
|
19
|
0
|
19
|
135.00
|
|
2024-10-07
|
0
|
17
|
-17
|
141.50
|
|
2024-09-25
|
0
|
80
|
-80
|
139.00
|
|
2024-09-20
|
80
|
1
|
79
|
137.00
|
|
2024-09-10
|
22
|
0
|
22
|
122.00
|
|
2024-09-05
|
26
|
0
|
26
|
128.00
|
|
2024-08-28
|
21
|
2
|
19
|
145.50
|
|
2024-08-27
|
25
|
5
|
20
|
147.00
|
|
2024-07-29
|
164
|
1
|
163
|
173.50
|
|
2024-07-26
|
56
|
0
|
56
|
178.00
|
| 合計 | 3410 | 4115 | -705 | |
