| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-15
|
0
|
22
|
-22
|
1145.00
|
|
2026-07-07
|
1
|
11
|
-10
|
1175.00
|
|
2026-07-02
|
4
|
0
|
4
|
1310.00
|
|
2026-06-30
|
5
|
0
|
5
|
1285.00
|
|
2026-06-23
|
0
|
16
|
-16
|
1310.00
|
|
2026-06-22
|
11
|
0
|
11
|
1370.00
|
|
2026-06-10
|
30
|
0
|
30
|
1445.00
|
|
2026-06-08
|
26
|
2
|
24
|
1375.00
|
|
2026-05-25
|
0
|
7
|
-7
|
1435.00
|
|
2026-05-21
|
18
|
0
|
18
|
1335.00
|
|
2026-05-11
|
151
|
3
|
148
|
1555.00
|
|
2026-04-29
|
14
|
0
|
14
|
1120.00
|
|
2026-04-21
|
0
|
10
|
-10
|
1020.00
|
|
2026-03-25
|
69
|
1
|
68
|
904.00
|
|
2026-03-19
|
0
|
44
|
-44
|
892.00
|
|
2026-01-27
|
6
|
37
|
-31
|
965.00
|
|
2025-12-23
|
0
|
13
|
-13
|
955.00
|
|
2025-12-10
|
5
|
42
|
-37
|
899.00
|
|
2025-12-09
|
1
|
21
|
-20
|
911.00
|
|
2025-12-01
|
12
|
2
|
10
|
911.00
|
|
2025-11-24
|
0
|
15
|
-15
|
880.00
|
|
2025-10-28
|
60
|
3
|
57
|
904.00
|
|
2025-10-27
|
45
|
2
|
43
|
822.00
|
|
2025-10-01
|
7
|
0
|
7
|
587.00
|
|
2025-09-22
|
19
|
0
|
19
|
595.00
|
|
2025-09-05
|
10
|
3
|
7
|
606.00
|
|
2025-08-26
|
0
|
8
|
-8
|
601.00
|
|
2025-08-18
|
67
|
1
|
66
|
625.00
|
|
2025-08-05
|
1
|
21
|
-20
|
491.50
|
|
2025-07-28
|
0
|
16
|
-16
|
513.00
|
|
2025-07-21
|
1
|
15
|
-14
|
540.00
|
|
2025-07-18
|
1
|
10
|
-9
|
542.00
|
|
2025-07-15
|
0
|
7
|
-7
|
536.00
|
|
2025-07-02
|
6
|
0
|
6
|
494.50
|
|
2025-06-27
|
0
|
11
|
-11
|
483.50
|
|
2025-06-19
|
18
|
2
|
16
|
473.00
|
|
2025-06-02
|
0
|
190
|
-190
|
323.00
|
|
2025-05-16
|
10
|
0
|
10
|
293.50
|
|
2025-04-25
|
0
|
10
|
-10
|
242.50
|
|
2025-04-10
|
0
|
32
|
-32
|
205.50
|
|
2025-04-08
|
3
|
0
|
3
|
207.50
|
|
2025-03-31
|
0
|
70
|
-70
|
250.50
|
|
2025-02-21
|
50
|
0
|
50
|
301.50
|
|
2025-02-18
|
20
|
2
|
18
|
292.50
|
|
2025-02-17
|
33
|
6
|
27
|
291.50
|
|
2024-12-23
|
13
|
0
|
13
|
275.50
|
|
2024-12-18
|
0
|
10
|
-10
|
274.00
|
|
2024-12-12
|
0
|
4
|
-4
|
285.50
|
|
2024-12-06
|
113
|
0
|
113
|
311.50
|
|
2024-10-29
|
0
|
15
|
-15
|
281.50
|
|
2024-10-22
|
10
|
0
|
10
|
292.50
|
|
2024-10-17
|
0
|
25
|
-25
|
294.50
|
|
2024-08-15
|
168
|
1
|
167
|
297.00
|
|
2024-08-12
|
0
|
19
|
-19
|
286.00
|
|
2024-08-01
|
43
|
7
|
36
|
287.00
|
| 合計 | 1051 | 736 | 315 | |
