| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
18
|
0
|
18
|
1090.00
|
|
2026-05-25
|
2
|
61
|
-59
|
1135.00
|
|
2026-05-13
|
0
|
7
|
-7
|
1025.00
|
|
2026-05-12
|
19
|
0
|
19
|
1055.00
|
|
2026-05-11
|
2
|
25
|
-23
|
1055.00
|
|
2026-05-08
|
7
|
38
|
-31
|
1015.00
|
|
2026-05-07
|
1
|
90
|
-89
|
1075.00
|
|
2026-04-22
|
2
|
29
|
-27
|
1195.00
|
|
2026-03-24
|
0
|
76
|
-76
|
772.00
|
|
2026-03-23
|
1
|
16
|
-15
|
820.00
|
|
2026-02-24
|
30
|
3
|
27
|
931.00
|
|
2026-01-27
|
0
|
15
|
-15
|
722.00
|
|
2026-01-20
|
0
|
11
|
-11
|
727.00
|
|
2026-01-19
|
0
|
11
|
-11
|
709.00
|
|
2025-12-23
|
167
|
3
|
164
|
559.00
|
|
2025-12-16
|
8
|
0
|
8
|
481.00
|
|
2025-12-15
|
4
|
106
|
-102
|
500.00
|
|
2025-12-11
|
5
|
12
|
-7
|
497.00
|
|
2025-11-18
|
1
|
395
|
-394
|
468.00
|
|
2025-11-14
|
0
|
11
|
-11
|
499.50
|
|
2025-11-03
|
2
|
26
|
-24
|
643.00
|
|
2025-10-30
|
0
|
31
|
-31
|
610.00
|
|
2025-10-29
|
33
|
1
|
32
|
603.00
|
|
2025-10-28
|
20
|
0
|
20
|
549.00
|
|
2025-10-27
|
15
|
1
|
14
|
533.00
|
|
2025-10-01
|
79
|
5
|
74
|
359.50
|
|
2025-09-16
|
0
|
11
|
-11
|
336.50
|
|
2025-08-20
|
0
|
35
|
-35
|
344.50
|
|
2025-08-19
|
20
|
3
|
17
|
351.50
|
|
2025-08-18
|
20
|
0
|
20
|
360.50
|
|
2025-07-03
|
0
|
42
|
-42
|
260.00
|
|
2025-07-02
|
1
|
30
|
-29
|
256.00
|
|
2025-07-01
|
27
|
7
|
20
|
257.00
|
|
2025-06-23
|
11
|
0
|
11
|
261.50
|
|
2025-06-18
|
23
|
0
|
23
|
267.50
|
|
2025-05-16
|
12
|
0
|
12
|
239.00
|
|
2025-03-27
|
0
|
11
|
-11
|
257.00
|
|
2025-03-04
|
0
|
11
|
-11
|
299.00
|
|
2025-02-25
|
3
|
13
|
-10
|
320.50
|
|
2025-02-14
|
0
|
14
|
-14
|
309.50
|
|
2025-02-06
|
1
|
91
|
-90
|
287.00
|
|
2025-01-22
|
10
|
0
|
10
|
293.50
|
|
2025-01-16
|
0
|
25
|
-25
|
293.00
|
|
2025-01-15
|
0
|
32
|
-32
|
286.00
|
|
2025-01-09
|
46
|
1
|
45
|
307.00
|
|
2024-12-31
|
1
|
62
|
-61
|
317.00
|
|
2024-12-30
|
21
|
0
|
21
|
305.00
|
|
2024-12-18
|
1
|
57
|
-56
|
330.00
|
|
2024-12-17
|
6
|
0
|
6
|
315.50
|
|
2024-11-20
|
33
|
5
|
28
|
341.00
|
|
2024-10-24
|
21
|
4
|
17
|
336.00
|
|
2024-10-22
|
10
|
0
|
10
|
343.00
|
|
2024-10-08
|
39
|
6
|
33
|
355.00
|
|
2024-10-07
|
33
|
0
|
33
|
351.50
|
|
2024-10-04
|
27
|
1
|
26
|
390.50
|
|
2024-09-27
|
0
|
10
|
-10
|
415.50
|
|
2024-09-26
|
0
|
18
|
-18
|
430.00
|
|
2024-07-15
|
5
|
124
|
-119
|
409.00
|
|
2024-06-21
|
2
|
57
|
-55
|
464.00
|
|
2024-06-12
|
0
|
5
|
-5
|
478.00
|
|
2024-06-07
|
0
|
12
|
-12
|
492.00
|
| 合計 | 789 | 1660 | -871 | |
