| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
4
|
0
|
4
|
45.00
|
|
2026-11-03
|
21
|
0
|
21
|
45.00
|
|
2026-10-30
|
29
|
0
|
29
|
49.30
|
|
2026-10-28
|
120
|
0
|
120
|
49.50
|
|
2026-10-22
|
70
|
0
|
70
|
44.65
|
|
2026-10-15
|
8
|
0
|
8
|
39.25
|
|
2026-10-13
|
12
|
0
|
12
|
39.00
|
|
2026-10-12
|
12
|
0
|
12
|
40.50
|
|
2026-10-07
|
90
|
0
|
90
|
43.15
|
|
2026-10-06
|
13
|
0
|
13
|
39.25
|
|
2026-10-05
|
5
|
0
|
5
|
35.70
|
|
2026-10-02
|
3
|
0
|
3
|
34.70
|
|
2026-10-01
|
16
|
0
|
16
|
34.65
|
|
2026-09-29
|
1
|
0
|
1
|
33.85
|
|
2026-09-09
|
19
|
0
|
19
|
36.90
|
|
2026-09-08
|
22
|
0
|
22
|
35.30
|
|
2026-09-04
|
251
|
0
|
251
|
35.60
|
|
2026-08-31
|
4
|
0
|
4
|
32.10
|
|
2026-08-21
|
93
|
0
|
93
|
34.00
|
|
2026-08-20
|
2
|
0
|
2
|
32.00
|
|
2026-08-19
|
1
|
0
|
1
|
32.50
|
|
2026-08-18
|
11
|
0
|
11
|
33.00
|
|
2026-08-13
|
4
|
0
|
4
|
32.60
|
|
2026-08-12
|
15
|
0
|
15
|
33.00
|
|
2026-07-24
|
46
|
0
|
46
|
35.00
|
|
2026-07-23
|
42
|
0
|
42
|
33.50
|
|
2026-07-22
|
16
|
0
|
16
|
33.00
|
|
2026-07-20
|
4
|
0
|
4
|
32.00
|
|
2026-07-15
|
8
|
0
|
8
|
32.50
|
|
2026-07-14
|
8
|
0
|
8
|
32.00
|
|
2026-07-13
|
10
|
0
|
10
|
31.90
|
|
2026-07-09
|
12
|
0
|
12
|
31.95
|
|
2026-07-08
|
9
|
0
|
9
|
32.00
|
|
2026-06-25
|
70
|
0
|
70
|
33.55
|
|
2026-06-24
|
25
|
0
|
25
|
32.30
|
|
2026-06-23
|
10
|
0
|
10
|
31.50
|
|
2026-06-18
|
9
|
0
|
9
|
32.10
|
|
2026-06-17
|
6
|
0
|
6
|
31.80
|
|
2026-06-16
|
1
|
0
|
1
|
31.70
|
|
2026-06-15
|
27
|
0
|
27
|
32.30
|
|
2026-06-12
|
5
|
0
|
5
|
31.75
|
|
2026-06-11
|
17
|
0
|
17
|
31.95
|
|
2026-06-10
|
15
|
0
|
15
|
31.40
|
|
2026-06-09
|
7
|
0
|
7
|
31.70
|
|
2026-06-08
|
2
|
0
|
2
|
31.75
|
|
2026-06-04
|
12
|
0
|
12
|
31.95
|
|
2026-06-03
|
28
|
0
|
28
|
31.95
|
|
2026-06-02
|
11
|
0
|
11
|
31.60
|
|
2026-05-29
|
10
|
0
|
10
|
32.50
|
|
2026-05-28
|
32
|
0
|
32
|
32.00
|
|
2026-05-27
|
1
|
0
|
1
|
31.20
|
|
2026-05-26
|
15
|
0
|
15
|
31.00
|
|
2026-05-25
|
5
|
0
|
5
|
31.10
|
|
2026-05-22
|
3
|
0
|
3
|
31.00
|
|
2026-05-20
|
5
|
0
|
5
|
31.35
|
|
2026-05-19
|
7
|
0
|
7
|
31.90
|
|
2026-05-18
|
31
|
0
|
31
|
32.50
|
|
2026-05-15
|
12
|
0
|
12
|
32.00
|
|
2026-05-12
|
25
|
0
|
25
|
32.50
|
|
2026-05-11
|
9
|
0
|
9
|
30.90
|
|
2026-05-08
|
12
|
0
|
12
|
31.10
|
|
2026-05-07
|
11
|
0
|
11
|
31.80
|
|
2026-04-24
|
17
|
0
|
17
|
33.00
|
|
2026-04-23
|
4
|
0
|
4
|
32.40
|
|
2026-04-22
|
20
|
0
|
20
|
32.20
|
|
2026-04-21
|
19
|
0
|
19
|
32.20
|
|
2026-04-17
|
34
|
0
|
34
|
32.45
|
|
2026-04-16
|
34
|
0
|
34
|
32.45
|
|
2026-04-09
|
54
|
0
|
54
|
31.50
|
|
2026-04-08
|
1
|
0
|
1
|
30.60
|
|
2026-04-07
|
10
|
0
|
10
|
31.00
|
|
2026-04-01
|
9
|
0
|
9
|
30.50
|
|
2026-03-31
|
8
|
0
|
8
|
30.50
|
|
2026-03-30
|
12
|
0
|
12
|
31.00
|
|
2026-03-27
|
42
|
0
|
42
|
30.20
|
|
2026-03-26
|
44
|
0
|
44
|
29.85
|
|
2026-03-25
|
7
|
0
|
7
|
29.85
|
|
2026-03-24
|
10
|
0
|
10
|
29.85
|
|
2026-03-23
|
3
|
0
|
3
|
29.85
|
|
2026-03-20
|
20
|
0
|
20
|
29.50
|
|
2026-03-18
|
20
|
0
|
20
|
29.85
|
|
2026-03-16
|
19
|
0
|
19
|
29.65
|
|
2026-03-13
|
9
|
0
|
9
|
29.70
|
|
2026-03-11
|
2
|
0
|
2
|
29.95
|
|
2026-03-10
|
4
|
0
|
4
|
29.95
|
|
2026-03-09
|
20
|
0
|
20
|
29.95
|
|
2026-03-06
|
1
|
0
|
1
|
29.95
|
|
2026-03-05
|
3
|
0
|
3
|
30.50
|
|
2026-03-03
|
1
|
0
|
1
|
30.50
|
|
2026-02-26
|
3
|
0
|
3
|
30.60
|
|
2026-02-25
|
10
|
0
|
10
|
30.10
|
|
2026-02-24
|
7
|
0
|
7
|
30.10
|
|
2026-01-30
|
1
|
0
|
1
|
30.10
|
|
2026-01-28
|
96
|
0
|
96
|
31.00
|
|
2026-01-27
|
3
|
0
|
3
|
29.95
|
|
2026-01-26
|
1
|
0
|
1
|
29.75
|
|
2026-01-23
|
2
|
0
|
2
|
29.80
|
|
2026-01-21
|
20
|
0
|
20
|
30.05
|
|
2026-01-15
|
4
|
0
|
4
|
29.85
|
|
2026-01-14
|
19
|
0
|
19
|
30.00
|
|
2026-01-05
|
6
|
0
|
6
|
29.80
|
|
2025-12-29
|
15
|
0
|
15
|
29.10
|
|
2025-12-23
|
1
|
0
|
1
|
29.45
|
|
2025-11-25
|
12
|
0
|
12
|
28.80
|
|
2025-11-13
|
200
|
0
|
200
|
30.05
|
|
2025-11-12
|
1
|
0
|
1
|
27.55
|
|
2025-11-11
|
3
|
0
|
3
|
28.30
|
|
2025-11-10
|
1
|
0
|
1
|
28.15
|
|
2025-11-05
|
231
|
0
|
231
|
29.90
|
|
2025-10-20
|
4
|
0
|
4
|
27.30
|
|
2025-10-15
|
8
|
0
|
8
|
27.60
|
|
2025-10-14
|
6
|
0
|
6
|
27.45
|
|
2025-10-08
|
9
|
0
|
9
|
27.40
|
|
2025-10-07
|
1
|
0
|
1
|
27.40
|
|
2025-09-30
|
7
|
0
|
7
|
27.20
|
|
2025-09-26
|
1
|
0
|
1
|
27.45
|
|
2025-09-19
|
1
|
0
|
1
|
27.85
|
|
2025-09-17
|
6
|
0
|
6
|
27.60
|
|
2025-09-16
|
2
|
0
|
2
|
27.95
|
|
2025-09-12
|
4
|
0
|
4
|
27.85
|
|
2025-09-11
|
13
|
0
|
13
|
28.00
|
|
2025-09-10
|
15
|
0
|
15
|
28.00
|
|
2025-09-09
|
33
|
0
|
33
|
28.15
|
|
2025-09-08
|
24
|
0
|
24
|
28.30
|
|
2025-09-05
|
6
|
0
|
6
|
28.20
|
|
2025-09-04
|
7
|
0
|
7
|
28.40
|
|
2025-09-03
|
6
|
0
|
6
|
28.25
|
|
2025-09-02
|
4
|
0
|
4
|
28.20
|
|
2025-09-01
|
7
|
0
|
7
|
28.00
|
|
2025-08-28
|
3
|
0
|
3
|
28.15
|
|
2025-08-27
|
3
|
0
|
3
|
28.20
|
|
2025-08-26
|
3
|
0
|
3
|
28.30
|
|
2025-08-25
|
1
|
0
|
1
|
28.25
|
|
2025-08-22
|
7
|
0
|
7
|
28.70
|
|
2025-08-21
|
1
|
0
|
1
|
28.40
|
|
2025-08-19
|
2
|
0
|
2
|
28.40
|
|
2025-08-11
|
1
|
0
|
1
|
28.45
|
|
2025-08-08
|
12
|
0
|
12
|
28.35
|
|
2025-08-01
|
8
|
0
|
8
|
28.60
|
|
2025-07-28
|
2
|
0
|
2
|
28.50
|
|
2025-07-24
|
99
|
0
|
99
|
29.20
|
|
2025-07-22
|
8
|
0
|
8
|
28.00
|
| 合計 | 2781 | 0 | 2781 | |
