| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-25
|
8
|
0
|
8
|
48.50
|
|
2026-06-18
|
5
|
0
|
5
|
47.95
|
|
2026-06-17
|
0
|
4
|
-4
|
47.40
|
|
2026-06-16
|
0
|
4
|
-4
|
47.30
|
|
2026-06-15
|
10
|
2
|
8
|
46.55
|
|
2026-06-12
|
0
|
5
|
-5
|
45.45
|
|
2026-06-09
|
5
|
0
|
5
|
45.70
|
|
2026-05-20
|
7
|
2
|
5
|
48.45
|
|
2026-04-29
|
0
|
17
|
-17
|
52.20
|
|
2026-04-21
|
7
|
40
|
-33
|
56.40
|
|
2026-04-16
|
5
|
12
|
-7
|
43.30
|
|
2026-04-10
|
18
|
0
|
18
|
44.95
|
|
2026-03-02
|
12
|
0
|
12
|
42.05
|
|
2026-02-03
|
0
|
7
|
-7
|
39.85
|
|
2026-02-02
|
11
|
4
|
7
|
40.15
|
|
2025-08-28
|
0
|
5
|
-5
|
44.75
|
|
2025-08-14
|
4
|
0
|
4
|
41.30
|
|
2025-08-12
|
0
|
4
|
-4
|
41.60
|
|
2025-08-11
|
4
|
0
|
4
|
41.00
|
|
2025-06-25
|
2
|
6
|
-4
|
41.10
|
|
2025-06-24
|
5
|
1
|
4
|
40.85
|
|
2025-06-19
|
0
|
4
|
-4
|
41.00
|
|
2025-06-18
|
4
|
0
|
4
|
41.90
|
|
2025-04-02
|
30
|
0
|
30
|
49.45
|
|
2025-02-14
|
54
|
3
|
51
|
56.00
|
|
2025-02-11
|
3
|
226
|
-223
|
57.10
|
|
2025-01-15
|
78
|
13
|
65
|
49.20
|
|
2025-01-06
|
55
|
16
|
39
|
56.20
|
|
2025-01-03
|
56
|
18
|
38
|
55.20
|
|
2025-01-02
|
53
|
10
|
43
|
55.50
|
|
2024-12-31
|
46
|
10
|
36
|
53.60
|
|
2024-12-26
|
42
|
164
|
-122
|
53.40
|
|
2024-12-25
|
112
|
54
|
58
|
52.60
|
|
2024-12-24
|
13
|
284
|
-271
|
50.30
|
|
2024-12-20
|
26
|
63
|
-37
|
52.60
|
|
2024-12-19
|
56
|
75
|
-19
|
51.70
|
|
2024-12-17
|
59
|
13
|
46
|
51.00
|
|
2024-12-12
|
73
|
32
|
41
|
52.00
|
|
2024-12-09
|
12
|
0
|
12
|
47.70
|
|
2024-12-06
|
48
|
6
|
42
|
48.30
|
|
2024-12-05
|
5
|
89
|
-84
|
48.85
|
|
2024-12-02
|
18
|
0
|
18
|
47.60
|
|
2024-11-29
|
14
|
0
|
14
|
45.90
|
|
2024-11-28
|
6
|
0
|
6
|
45.00
|
|
2024-11-22
|
56
|
40
|
16
|
47.35
|
|
2024-11-21
|
19
|
2
|
17
|
48.40
|
|
2024-11-20
|
141
|
0
|
141
|
48.05
|
|
2024-11-18
|
25
|
0
|
25
|
42.90
|
|
2024-11-15
|
34
|
0
|
34
|
42.85
|
|
2024-11-14
|
38
|
0
|
38
|
43.00
|
|
2024-10-01
|
0
|
2
|
-2
|
41.60
|
|
2024-09-24
|
0
|
3
|
-3
|
41.30
|
|
2024-09-09
|
0
|
3
|
-3
|
39.60
|
| 合計 | 1279 | 1243 | 36 | |
