| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
4
|
46
|
-42
|
265.50
|
|
2026-04-24
|
45
|
0
|
45
|
216.00
|
|
2026-04-20
|
0
|
20
|
-20
|
249.50
|
|
2026-04-15
|
22
|
1
|
21
|
197.50
|
|
2026-04-10
|
0
|
49
|
-49
|
197.00
|
|
2026-03-25
|
0
|
5
|
-5
|
153.50
|
|
2026-03-23
|
21
|
10
|
11
|
152.50
|
|
2026-03-18
|
40
|
1
|
39
|
158.50
|
|
2026-03-16
|
0
|
28
|
-28
|
156.00
|
|
2026-03-11
|
11
|
0
|
11
|
133.50
|
|
2026-03-10
|
29
|
0
|
29
|
121.50
|
|
2025-11-11
|
0
|
60
|
-60
|
74.00
|
|
2025-11-04
|
25
|
0
|
25
|
75.10
|
|
2025-11-03
|
35
|
0
|
35
|
76.70
|
|
2025-09-25
|
0
|
7
|
-7
|
71.70
|
|
2025-09-23
|
7
|
0
|
7
|
72.00
|
|
2025-09-17
|
0
|
10
|
-10
|
73.50
|
|
2025-09-12
|
10
|
0
|
10
|
73.30
|
|
2025-08-26
|
0
|
56
|
-56
|
80.60
|
|
2025-08-25
|
0
|
59
|
-59
|
78.70
|
|
2025-08-21
|
1
|
35
|
-34
|
81.00
|
|
2025-08-19
|
20
|
0
|
20
|
79.60
|
|
2025-08-18
|
8
|
0
|
8
|
80.30
|
|
2025-08-15
|
5
|
0
|
5
|
80.50
|
|
2025-08-14
|
12
|
0
|
12
|
80.20
|
|
2025-08-13
|
41
|
0
|
41
|
77.40
|
|
2025-08-12
|
9
|
31
|
-22
|
77.70
|
|
2025-08-11
|
0
|
3
|
-3
|
74.50
|
|
2025-08-07
|
17
|
0
|
17
|
75.00
|
|
2025-08-06
|
73
|
5
|
68
|
74.00
|
|
2025-08-05
|
5
|
30
|
-25
|
72.60
|
|
2025-08-04
|
0
|
5
|
-5
|
73.70
|
|
2025-08-01
|
10
|
0
|
10
|
71.90
|
|
2025-07-24
|
4
|
0
|
4
|
75.10
|
|
2025-06-17
|
0
|
10
|
-10
|
74.20
|
|
2025-06-06
|
5
|
0
|
5
|
74.20
|
|
2025-06-05
|
5
|
0
|
5
|
73.40
|
|
2025-06-04
|
0
|
40
|
-40
|
74.70
|
|
2025-06-03
|
0
|
18
|
-18
|
73.50
|
|
2025-06-02
|
0
|
40
|
-40
|
73.80
|
|
2025-05-29
|
1
|
12
|
-11
|
75.30
|
|
2025-05-28
|
0
|
12
|
-12
|
73.60
|
|
2025-05-27
|
0
|
11
|
-11
|
74.00
|
|
2025-05-26
|
0
|
124
|
-124
|
75.60
|
|
2025-05-23
|
0
|
100
|
-100
|
73.90
|
|
2025-05-22
|
0
|
25
|
-25
|
75.30
|
|
2025-05-20
|
0
|
12
|
-12
|
76.50
|
|
2025-05-19
|
0
|
23
|
-23
|
76.70
|
|
2025-05-15
|
25
|
0
|
25
|
73.60
|
|
2025-05-14
|
12
|
0
|
12
|
74.50
|
|
2025-05-09
|
0
|
13
|
-13
|
70.10
|
|
2025-05-08
|
13
|
0
|
13
|
70.30
|
|
2025-05-06
|
0
|
15
|
-15
|
72.80
|
|
2025-04-29
|
12
|
0
|
12
|
69.70
|
|
2025-04-10
|
0
|
69
|
-69
|
55.40
|
|
2025-04-01
|
0
|
21
|
-21
|
68.60
|
|
2025-03-31
|
21
|
0
|
21
|
66.00
|
|
2025-03-28
|
7
|
0
|
7
|
72.30
|
|
2025-03-27
|
2
|
0
|
2
|
75.70
|
|
2025-03-25
|
8
|
0
|
8
|
77.20
|
|
2025-03-24
|
28
|
6
|
22
|
77.60
|
|
2025-03-21
|
10
|
0
|
10
|
81.90
|
|
2025-03-19
|
0
|
9
|
-9
|
82.50
|
|
2025-03-18
|
0
|
30
|
-30
|
80.60
|
|
2025-03-17
|
0
|
19
|
-19
|
79.90
|
|
2025-03-12
|
6
|
0
|
6
|
79.50
|
|
2025-03-10
|
3
|
0
|
3
|
79.20
|
|
2025-03-07
|
17
|
0
|
17
|
79.40
|
|
2025-03-06
|
11
|
3
|
8
|
80.70
|
|
2025-03-04
|
12
|
5
|
7
|
79.70
|
|
2025-03-03
|
14
|
24
|
-10
|
80.90
|
|
2025-02-27
|
70
|
1
|
69
|
86.50
|
|
2025-02-11
|
13
|
0
|
13
|
79.90
|
|
2025-02-06
|
0
|
6
|
-6
|
76.90
|
|
2025-02-05
|
0
|
9
|
-9
|
75.90
|
|
2025-02-04
|
20
|
0
|
20
|
74.30
|
|
2025-01-22
|
15
|
0
|
15
|
80.40
|
|
2025-01-21
|
10
|
0
|
10
|
79.10
|
|
2025-01-15
|
20
|
0
|
20
|
73.10
|
|
2025-01-09
|
30
|
0
|
30
|
81.90
|
|
2025-01-02
|
19
|
3
|
16
|
83.00
|
|
2024-12-31
|
15
|
35
|
-20
|
85.70
|
|
2024-12-26
|
41
|
0
|
41
|
83.30
|
|
2024-12-25
|
30
|
0
|
30
|
82.00
|
|
2024-12-19
|
20
|
0
|
20
|
83.30
|
|
2024-12-16
|
30
|
0
|
30
|
90.70
|
|
2024-12-03
|
0
|
60
|
-60
|
88.50
|
|
2024-12-02
|
8
|
107
|
-99
|
80.50
|
|
2024-11-28
|
8
|
22
|
-14
|
71.30
|
|
2024-11-26
|
6
|
8
|
-2
|
73.30
|
|
2024-11-25
|
0
|
19
|
-19
|
74.30
|
|
2024-11-22
|
20
|
0
|
20
|
72.10
|
|
2024-11-19
|
0
|
15
|
-15
|
71.00
|
|
2024-11-18
|
40
|
0
|
40
|
66.80
|
|
2024-11-15
|
35
|
0
|
35
|
67.70
|
|
2024-11-14
|
38
|
0
|
38
|
68.80
|
|
2024-11-13
|
23
|
0
|
23
|
69.60
|
|
2024-11-12
|
20
|
0
|
20
|
68.60
|
|
2024-11-11
|
6
|
0
|
6
|
69.10
|
|
2024-11-08
|
23
|
0
|
23
|
68.30
|
|
2024-06-21
|
0
|
12
|
-12
|
68.10
|
|
2024-06-20
|
12
|
0
|
12
|
68.70
|
| 合計 | 1238 | 1399 | -161 | |
