| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
0
|
2
|
19.30
|
|
2026-11-04
|
9
|
0
|
9
|
19.45
|
|
2026-11-03
|
1
|
0
|
1
|
19.30
|
|
2026-11-02
|
3
|
0
|
3
|
19.35
|
|
2026-10-30
|
7
|
0
|
7
|
19.30
|
|
2026-10-29
|
7
|
0
|
7
|
19.70
|
|
2026-10-28
|
5
|
1
|
4
|
20.10
|
|
2026-10-27
|
21
|
0
|
21
|
20.05
|
|
2026-10-22
|
34
|
0
|
34
|
20.00
|
|
2026-10-21
|
50
|
0
|
50
|
20.05
|
|
2026-10-16
|
5
|
0
|
5
|
20.00
|
|
2026-10-15
|
5
|
0
|
5
|
19.95
|
|
2026-10-14
|
5
|
0
|
5
|
20.10
|
|
2026-10-13
|
3
|
0
|
3
|
20.10
|
|
2026-10-12
|
5
|
0
|
5
|
20.10
|
|
2026-10-08
|
5
|
1
|
4
|
20.10
|
|
2026-10-07
|
2
|
0
|
2
|
20.10
|
|
2026-10-02
|
2
|
0
|
2
|
20.05
|
|
2026-10-01
|
3
|
0
|
3
|
20.00
|
|
2026-09-29
|
3
|
0
|
3
|
20.20
|
|
2026-09-24
|
1
|
0
|
1
|
20.20
|
|
2026-09-23
|
3
|
0
|
3
|
20.40
|
|
2026-09-22
|
9
|
0
|
9
|
20.30
|
|
2026-09-18
|
5
|
0
|
5
|
20.15
|
|
2026-09-17
|
3
|
0
|
3
|
20.15
|
|
2026-09-16
|
6
|
0
|
6
|
20.25
|
|
2026-09-15
|
3
|
0
|
3
|
20.30
|
|
2026-09-10
|
2
|
0
|
2
|
20.45
|
|
2026-09-08
|
5
|
0
|
5
|
20.35
|
|
2026-09-07
|
5
|
0
|
5
|
20.55
|
|
2026-09-04
|
2
|
0
|
2
|
20.55
|
|
2026-09-03
|
3
|
0
|
3
|
20.50
|
|
2026-09-02
|
5
|
0
|
5
|
20.45
|
|
2026-08-31
|
5
|
0
|
5
|
20.60
|
|
2026-08-28
|
7
|
0
|
7
|
20.65
|
|
2026-08-26
|
3
|
0
|
3
|
20.50
|
|
2026-08-25
|
10
|
0
|
10
|
20.45
|
|
2026-08-24
|
5
|
0
|
5
|
20.50
|
|
2026-08-19
|
2
|
1
|
1
|
20.55
|
|
2026-08-18
|
9
|
0
|
9
|
20.55
|
|
2026-08-17
|
12
|
0
|
12
|
20.40
|
|
2026-08-14
|
23
|
0
|
23
|
20.60
|
|
2026-08-13
|
16
|
0
|
16
|
20.50
|
|
2026-08-12
|
37
|
0
|
37
|
20.25
|
|
2026-08-11
|
5
|
0
|
5
|
20.45
|
|
2026-08-10
|
8
|
0
|
8
|
20.30
|
|
2026-08-07
|
19
|
0
|
19
|
20.80
|
|
2026-08-06
|
10
|
0
|
10
|
20.45
|
|
2026-08-03
|
1
|
0
|
1
|
20.25
|
|
2026-07-28
|
0
|
2
|
-2
|
20.70
|
|
2026-07-27
|
5
|
0
|
5
|
20.85
|
|
2026-07-21
|
12
|
0
|
12
|
20.90
|
|
2026-07-20
|
0
|
7
|
-7
|
24.05
|
|
2026-07-17
|
0
|
3
|
-3
|
23.90
|
|
2026-07-13
|
0
|
1
|
-1
|
23.80
|
|
2026-07-08
|
0
|
1
|
-1
|
23.80
|
|
2026-06-30
|
0
|
1
|
-1
|
23.75
|
|
2026-06-29
|
0
|
1
|
-1
|
23.80
|
|
2026-06-26
|
0
|
1
|
-1
|
23.70
|
|
2026-06-25
|
0
|
1
|
-1
|
24.05
|
|
2026-06-22
|
0
|
1
|
-1
|
23.85
|
|
2026-06-12
|
0
|
1
|
-1
|
23.45
|
|
2026-06-02
|
1
|
0
|
1
|
23.25
|
|
2026-05-29
|
2
|
0
|
2
|
23.30
|
|
2026-05-27
|
1
|
0
|
1
|
23.30
|
|
2026-05-26
|
2
|
0
|
2
|
23.25
|
|
2026-04-28
|
1
|
0
|
1
|
23.50
|
|
2026-04-24
|
1
|
0
|
1
|
23.85
|
|
2026-04-22
|
1
|
0
|
1
|
23.90
|
|
2026-04-20
|
50
|
0
|
50
|
23.95
|
|
2026-04-15
|
16
|
0
|
16
|
24.50
|
|
2026-04-10
|
12
|
0
|
12
|
25.05
|
|
2026-04-07
|
5
|
0
|
5
|
25.05
|
|
2026-03-24
|
0
|
2
|
-2
|
23.55
|
|
2026-03-23
|
5
|
0
|
5
|
23.50
|
|
2026-03-09
|
0
|
2
|
-2
|
23.25
|
|
2026-03-03
|
0
|
0
|
0
|
22.80
|
|
2026-02-11
|
13
|
0
|
13
|
23.60
|
|
2026-02-04
|
0
|
1
|
-1
|
23.35
|
|
2026-02-02
|
0
|
1
|
-1
|
23.10
|
|
2026-01-30
|
0
|
1
|
-1
|
23.10
|
|
2026-01-28
|
1
|
0
|
1
|
22.90
|
|
2026-01-27
|
2
|
0
|
2
|
22.90
|
|
2026-01-26
|
3
|
0
|
3
|
23.10
|
|
2026-01-22
|
1
|
0
|
1
|
23.25
|
|
2026-01-13
|
10
|
0
|
10
|
23.40
|
|
2026-01-12
|
1
|
0
|
1
|
24.05
|
|
2026-01-08
|
3
|
0
|
3
|
24.00
|
|
2026-01-07
|
3
|
0
|
3
|
24.00
|
|
2026-01-05
|
5
|
0
|
5
|
24.10
|
|
2026-01-02
|
5
|
0
|
5
|
24.30
|
|
2025-12-31
|
41
|
0
|
41
|
24.25
|
|
2025-12-30
|
5
|
1
|
4
|
24.10
|
|
2025-12-29
|
20
|
0
|
20
|
24.15
|
|
2025-12-26
|
0
|
1
|
-1
|
24.00
|
|
2025-12-23
|
3
|
0
|
3
|
24.05
|
|
2025-12-22
|
6
|
5
|
1
|
24.15
|
|
2025-12-19
|
5
|
0
|
5
|
24.00
|
|
2025-12-18
|
1
|
0
|
1
|
24.10
|
|
2025-12-17
|
6
|
3
|
3
|
23.95
|
|
2025-12-16
|
8
|
1
|
7
|
23.85
|
|
2025-12-15
|
9
|
0
|
9
|
23.95
|
|
2025-12-12
|
8
|
0
|
8
|
23.95
|
|
2025-12-11
|
10
|
0
|
10
|
23.90
|
|
2025-12-10
|
9
|
0
|
9
|
23.65
|
|
2025-12-09
|
13
|
0
|
13
|
23.40
|
|
2025-12-08
|
12
|
0
|
12
|
23.50
|
|
2025-12-05
|
8
|
0
|
8
|
23.30
|
|
2025-12-04
|
7
|
0
|
7
|
23.60
|
|
2025-12-03
|
6
|
1
|
5
|
23.55
|
|
2025-12-02
|
9
|
4
|
5
|
23.55
|
|
2025-12-01
|
15
|
0
|
15
|
23.50
|
|
2025-11-28
|
15
|
0
|
15
|
23.45
|
|
2025-11-27
|
13
|
0
|
13
|
23.65
|
|
2025-11-26
|
25
|
11
|
14
|
23.15
|
|
2025-11-25
|
10
|
0
|
10
|
22.00
|
|
2025-11-24
|
28
|
1
|
27
|
22.20
|
|
2025-11-19
|
0
|
1
|
-1
|
21.40
|
|
2025-11-14
|
1
|
0
|
1
|
21.40
|
|
2025-11-11
|
0
|
1
|
-1
|
21.50
|
|
2025-11-10
|
1
|
0
|
1
|
21.50
|
|
2025-11-07
|
3
|
0
|
3
|
22.30
|
|
2025-11-04
|
0
|
5
|
-5
|
22.50
|
|
2025-10-14
|
0
|
1
|
-1
|
22.65
|
|
2025-10-13
|
3
|
0
|
3
|
22.55
|
|
2025-10-02
|
0
|
2
|
-2
|
23.90
|
|
2025-09-25
|
1
|
3
|
-2
|
24.30
|
|
2025-09-24
|
1
|
2
|
-1
|
24.25
|
|
2025-09-23
|
0
|
1
|
-1
|
24.50
|
|
2025-09-22
|
0
|
2
|
-2
|
24.35
|
|
2025-09-18
|
5
|
0
|
5
|
24.30
|
|
2025-09-17
|
9
|
0
|
9
|
24.75
|
|
2025-09-11
|
3
|
0
|
3
|
24.50
|
|
2025-09-10
|
5
|
0
|
5
|
24.65
|
|
2025-09-08
|
20
|
0
|
20
|
24.65
|
|
2025-09-05
|
17
|
0
|
17
|
24.60
|
|
2025-09-04
|
38
|
1
|
37
|
24.60
|
|
2025-09-03
|
16
|
0
|
16
|
24.35
|
|
2025-09-02
|
22
|
0
|
22
|
24.10
|
|
2025-09-01
|
8
|
0
|
8
|
23.90
|
|
2025-08-29
|
48
|
0
|
48
|
23.90
|
|
2025-08-27
|
129
|
4
|
125
|
23.90
|
|
2025-08-26
|
1
|
0
|
1
|
22.85
|
|
2025-08-22
|
2
|
1
|
1
|
22.90
|
|
2025-08-19
|
0
|
1
|
-1
|
23.35
|
|
2025-08-15
|
1
|
0
|
1
|
22.90
|
|
2025-08-14
|
1
|
0
|
1
|
22.75
|
|
2025-08-12
|
1
|
0
|
1
|
22.75
|
|
2025-07-22
|
2
|
0
|
2
|
24.05
|
|
2025-07-18
|
1
|
0
|
1
|
26.05
|
|
2025-07-17
|
2
|
0
|
2
|
25.75
|
|
2025-07-11
|
1
|
0
|
1
|
25.90
|
|
2025-07-10
|
1
|
0
|
1
|
25.75
|
|
2025-07-09
|
3
|
0
|
3
|
25.80
|
|
2025-06-26
|
2
|
0
|
2
|
26.20
|
|
2025-06-25
|
1
|
0
|
1
|
26.05
|
|
2025-06-24
|
5
|
0
|
5
|
26.20
|
|
2025-06-23
|
1
|
0
|
1
|
26.00
|
|
2025-06-19
|
1
|
0
|
1
|
26.50
|
|
2025-06-11
|
0
|
1
|
-1
|
26.85
|
|
2025-06-02
|
0
|
3
|
-3
|
26.90
|
|
2025-05-19
|
1
|
0
|
1
|
26.80
|
|
2025-05-15
|
3
|
0
|
3
|
27.00
|
|
2025-05-12
|
0
|
1
|
-1
|
27.20
|
|
2025-02-11
|
0
|
3
|
-3
|
29.05
|
| 合計 | 1214 | 91 | 1123 | |
