| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
27.05
|
|
2026-10-19
|
2
|
1
|
1
|
27.20
|
|
2026-10-16
|
1
|
0
|
1
|
27.00
|
|
2026-10-14
|
2
|
0
|
2
|
27.55
|
|
2026-10-12
|
2
|
5
|
-3
|
27.80
|
|
2026-10-06
|
0
|
2
|
-2
|
26.25
|
|
2026-09-22
|
2
|
0
|
2
|
24.10
|
|
2026-09-18
|
0
|
1
|
-1
|
25.15
|
|
2026-09-17
|
2
|
0
|
2
|
24.50
|
|
2026-09-09
|
3
|
1
|
2
|
26.15
|
|
2026-09-07
|
1
|
0
|
1
|
26.25
|
|
2026-09-01
|
0
|
2
|
-2
|
28.00
|
|
2026-08-21
|
0
|
4
|
-4
|
24.85
|
|
2026-08-20
|
1
|
0
|
1
|
22.60
|
|
2026-08-19
|
3
|
1
|
2
|
22.95
|
|
2026-08-18
|
2
|
0
|
2
|
23.35
|
|
2026-08-14
|
1
|
4
|
-3
|
25.40
|
|
2026-08-11
|
0
|
1
|
-1
|
21.85
|
|
2026-08-04
|
1
|
1
|
0
|
20.60
|
|
2026-07-28
|
0
|
2
|
-2
|
19.05
|
|
2026-07-24
|
0
|
3
|
-3
|
19.95
|
|
2026-06-18
|
0
|
1
|
-1
|
19.30
|
|
2026-05-29
|
1
|
0
|
1
|
18.10
|
|
2026-05-27
|
1
|
0
|
1
|
18.00
|
|
2026-05-19
|
1
|
0
|
1
|
18.60
|
|
2026-05-13
|
2
|
0
|
2
|
18.90
|
|
2026-05-12
|
1
|
0
|
1
|
19.20
|
|
2026-05-11
|
2
|
0
|
2
|
19.25
|
|
2026-05-07
|
1
|
3
|
-2
|
19.70
|
|
2026-05-05
|
0
|
1
|
-1
|
19.90
|
|
2026-04-23
|
2
|
0
|
2
|
19.55
|
|
2026-04-21
|
1
|
1
|
0
|
19.65
|
|
2026-04-13
|
1
|
0
|
1
|
20.10
|
|
2026-04-10
|
1
|
2
|
-1
|
20.70
|
|
2026-03-18
|
1
|
0
|
1
|
20.00
|
|
2026-03-13
|
0
|
2
|
-2
|
19.85
|
|
2026-03-10
|
1
|
0
|
1
|
18.75
|
|
2026-03-04
|
1
|
0
|
1
|
19.15
|
|
2026-02-24
|
1
|
0
|
1
|
18.90
|
|
2026-02-03
|
1
|
0
|
1
|
19.95
|
|
2026-01-29
|
0
|
1
|
-1
|
21.25
|
|
2026-01-28
|
4
|
1
|
3
|
20.50
|
|
2026-01-27
|
0
|
1
|
-1
|
21.00
|
|
2026-01-21
|
0
|
2
|
-2
|
19.65
|
|
2026-01-20
|
1
|
0
|
1
|
17.90
|
|
2026-01-13
|
3
|
1
|
2
|
19.95
|
|
2026-01-12
|
3
|
2
|
1
|
20.80
|
|
2025-12-17
|
2
|
0
|
2
|
14.80
|
|
2025-12-15
|
1
|
0
|
1
|
14.65
|
|
2025-12-11
|
2
|
0
|
2
|
14.80
|
|
2025-12-10
|
2
|
4
|
-2
|
14.55
|
|
2025-11-26
|
1
|
0
|
1
|
13.00
|
|
2025-11-24
|
4
|
1
|
3
|
13.25
|
|
2025-11-21
|
3
|
1
|
2
|
13.60
|
|
2025-09-08
|
1
|
0
|
1
|
15.50
|
|
2025-08-29
|
1
|
0
|
1
|
16.15
|
|
2025-08-25
|
1
|
0
|
1
|
16.30
|
|
2025-08-19
|
0
|
1
|
-1
|
16.55
|
|
2025-08-14
|
1
|
0
|
1
|
16.40
|
|
2025-08-13
|
2
|
0
|
2
|
16.65
|
|
2025-08-12
|
0
|
1
|
-1
|
16.70
|
|
2025-08-11
|
2
|
0
|
2
|
16.50
|
|
2025-08-07
|
0
|
1
|
-1
|
16.65
|
|
2025-08-05
|
1
|
0
|
1
|
16.50
|
|
2025-07-24
|
0
|
3
|
-3
|
16.80
|
|
2025-06-12
|
0
|
2
|
-2
|
16.35
|
|
2025-05-08
|
0
|
2
|
-2
|
15.70
|
|
2025-05-07
|
2
|
0
|
2
|
15.45
|
|
2025-04-30
|
0
|
1
|
-1
|
15.80
|
|
2025-04-29
|
0
|
1
|
-1
|
15.20
|
|
2025-04-21
|
1
|
0
|
1
|
14.20
|
|
2025-04-17
|
1
|
0
|
1
|
14.90
|
|
2025-04-16
|
1
|
2
|
-1
|
15.75
|
|
2025-04-15
|
2
|
1
|
1
|
16.00
|
|
2025-04-11
|
0
|
3
|
-3
|
15.50
|
|
2025-03-11
|
3
|
1
|
2
|
20.55
|
|
2025-03-10
|
4
|
2
|
2
|
21.30
|
|
2025-03-04
|
1
|
0
|
1
|
21.50
|
|
2025-03-03
|
0
|
1
|
-1
|
21.85
|
|
2025-02-21
|
2
|
0
|
2
|
22.10
|
|
2025-02-17
|
2
|
1
|
1
|
22.50
|
|
2025-02-10
|
0
|
1
|
-1
|
22.60
|
|
2025-02-06
|
1
|
0
|
1
|
22.60
|
|
2025-01-22
|
0
|
4
|
-4
|
22.00
|
|
2025-01-13
|
2
|
1
|
1
|
20.35
|
|
2025-01-08
|
1
|
3
|
-2
|
20.50
|
|
2024-12-31
|
1
|
0
|
1
|
20.60
|
|
2024-12-30
|
1
|
0
|
1
|
20.40
|
|
2024-12-18
|
2
|
0
|
2
|
20.60
|
|
2024-12-06
|
1
|
1
|
0
|
21.50
|
|
2024-12-03
|
1
|
0
|
1
|
21.35
|
|
2024-12-02
|
0
|
2
|
-2
|
21.15
|
|
2024-11-21
|
1
|
0
|
1
|
21.20
|
|
2024-11-11
|
1
|
0
|
1
|
21.50
|
| 合計 | 109 | 87 | 22 | |
