| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
40
|
-39
|
220.00
|
|
2026-05-19
|
0
|
19
|
-19
|
180.00
|
|
2026-04-23
|
47
|
0
|
47
|
201.50
|
|
2026-03-27
|
2
|
0
|
2
|
126.00
|
|
2026-03-20
|
0
|
30
|
-30
|
124.00
|
|
2026-03-03
|
33
|
0
|
33
|
143.50
|
|
2026-01-30
|
0
|
50
|
-50
|
142.00
|
|
2026-01-26
|
52
|
0
|
52
|
144.00
|
|
2026-01-20
|
0
|
50
|
-50
|
120.00
|
|
2025-12-16
|
50
|
0
|
50
|
133.50
|
|
2025-11-04
|
0
|
6
|
-6
|
142.50
|
|
2025-09-30
|
0
|
10
|
-10
|
156.00
|
|
2025-09-08
|
0
|
11
|
-11
|
142.00
|
|
2025-09-05
|
0
|
2
|
-2
|
141.50
|
|
2025-09-04
|
0
|
21
|
-21
|
141.50
|
|
2025-08-08
|
0
|
8
|
-8
|
155.00
|
|
2025-07-24
|
2
|
0
|
2
|
162.50
|
|
2025-07-04
|
5
|
0
|
5
|
159.50
|
|
2025-06-19
|
3
|
0
|
3
|
166.00
|
|
2025-06-17
|
0
|
4
|
-4
|
169.50
|
|
2025-06-13
|
3
|
0
|
3
|
168.00
|
|
2025-05-22
|
12
|
0
|
12
|
193.50
|
|
2025-04-24
|
20
|
0
|
20
|
152.00
|
|
2025-03-25
|
0
|
28
|
-28
|
|
|
2025-03-24
|
0
|
48
|
-48
|
176.00
|
|
2025-03-20
|
0
|
7
|
-7
|
178.50
|
|
2025-03-18
|
0
|
7
|
-7
|
180.50
|
|
2025-03-17
|
0
|
5
|
-5
|
178.50
|
|
2025-03-11
|
0
|
20
|
-20
|
187.50
|
|
2025-03-10
|
0
|
10
|
-10
|
193.00
|
|
2025-03-06
|
0
|
28
|
-28
|
198.00
|
|
2025-03-04
|
0
|
5
|
-5
|
204.50
|
|
2025-02-26
|
0
|
9
|
-9
|
210.00
|
|
2025-02-19
|
0
|
105
|
-105
|
211.00
|
|
2025-02-18
|
0
|
9
|
-9
|
215.50
|
|
2025-02-11
|
0
|
9
|
-9
|
202.00
|
|
2025-02-05
|
0
|
58
|
-58
|
204.50
|
|
2025-02-04
|
0
|
9
|
-9
|
202.50
|
|
2025-02-03
|
0
|
8
|
-8
|
198.50
|
|
2025-01-22
|
0
|
9
|
-9
|
197.50
|
|
2025-01-21
|
0
|
7
|
-7
|
189.50
|
|
2025-01-20
|
0
|
7
|
-7
|
190.00
|
|
2025-01-16
|
0
|
8
|
-8
|
190.00
|
|
2025-01-14
|
0
|
7
|
-7
|
183.50
|
|
2025-01-08
|
0
|
8
|
-8
|
200.50
|
|
2025-01-06
|
0
|
12
|
-12
|
202.50
|
|
2025-01-03
|
1
|
27
|
-26
|
200.00
|
|
2024-12-31
|
0
|
8
|
-8
|
200.00
|
|
2024-12-30
|
0
|
10
|
-10
|
192.00
|
|
2024-12-26
|
0
|
9
|
-9
|
203.50
|
|
2024-12-25
|
0
|
8
|
-8
|
202.00
|
|
2024-12-24
|
0
|
9
|
-9
|
200.50
|
|
2024-12-23
|
0
|
9
|
-9
|
203.50
|
|
2024-12-19
|
0
|
9
|
-9
|
204.50
|
|
2024-12-18
|
0
|
9
|
-9
|
205.50
|
|
2024-12-17
|
1
|
11
|
-10
|
203.00
|
|
2024-12-16
|
0
|
28
|
-28
|
203.00
|
|
2024-12-12
|
0
|
37
|
-37
|
216.00
|
|
2024-12-11
|
0
|
9
|
-9
|
215.00
|
|
2024-12-09
|
2
|
17
|
-15
|
219.00
|
|
2024-12-06
|
1
|
11
|
-10
|
221.50
|
|
2024-12-04
|
23
|
41
|
-18
|
221.50
|
|
2024-12-03
|
0
|
35
|
-35
|
220.00
|
|
2024-12-02
|
0
|
93
|
-93
|
200.00
|
|
2024-11-28
|
0
|
27
|
-27
|
199.00
|
|
2024-11-19
|
14
|
44
|
-30
|
220.50
|
|
2024-11-18
|
0
|
3
|
-3
|
220.50
|
|
2024-11-08
|
21
|
85
|
-64
|
240.00
|
|
2024-11-05
|
21
|
97
|
-76
|
267.50
|
|
2024-10-30
|
0
|
16
|
-16
|
225.00
|
|
2024-10-29
|
0
|
4
|
-4
|
221.50
|
|
2024-10-23
|
0
|
5
|
-5
|
238.00
|
|
2024-10-21
|
3
|
10
|
-7
|
236.00
|
|
2024-10-18
|
1
|
19
|
-18
|
226.00
|
|
2024-10-17
|
1
|
6
|
-5
|
232.00
|
|
2024-10-07
|
13
|
21
|
-8
|
232.50
|
|
2024-10-01
|
0
|
4
|
-4
|
228.00
|
|
2024-09-27
|
0
|
9
|
-9
|
232.00
|
|
2024-09-23
|
4
|
0
|
4
|
240.50
|
|
2024-09-04
|
24
|
11
|
13
|
220.00
|
|
2024-08-15
|
10
|
3
|
7
|
277.50
|
| 合計 | 370 | 1418 | -1048 | |
