| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
0
|
1
|
18.05
|
|
2026-04-22
|
2
|
0
|
2
|
19.05
|
|
2025-11-25
|
1
|
0
|
1
|
20.25
|
|
2025-11-05
|
1
|
0
|
1
|
21.10
|
|
2025-11-04
|
7
|
0
|
7
|
20.95
|
|
2025-10-27
|
2
|
0
|
2
|
20.45
|
|
2025-10-22
|
2
|
3
|
-1
|
20.80
|
|
2025-10-09
|
1
|
0
|
1
|
21.15
|
|
2025-09-12
|
17
|
0
|
17
|
21.40
|
|
2025-09-09
|
1
|
0
|
1
|
21.20
|
|
2025-09-05
|
4
|
5
|
-1
|
21.55
|
|
2025-09-04
|
5
|
0
|
5
|
21.95
|
|
2025-08-29
|
11
|
0
|
11
|
23.55
|
|
2025-08-13
|
0
|
6
|
-6
|
30.25
|
|
2025-07-30
|
2
|
6
|
-4
|
27.10
|
|
2025-07-24
|
6
|
0
|
6
|
26.10
|
|
2025-07-23
|
0
|
1
|
-1
|
27.15
|
|
2025-07-15
|
0
|
6
|
-6
|
27.30
|
|
2025-07-14
|
0
|
5
|
-5
|
26.45
|
|
2025-07-09
|
3
|
0
|
3
|
25.05
|
|
2025-07-08
|
0
|
4
|
-4
|
25.35
|
|
2025-07-04
|
4
|
1
|
3
|
25.85
|
|
2025-07-03
|
2
|
0
|
2
|
26.50
|
|
2025-06-30
|
3
|
0
|
3
|
26.25
|
|
2025-06-20
|
1
|
9
|
-8
|
27.00
|
|
2025-06-19
|
0
|
6
|
-6
|
25.45
|
|
2025-06-18
|
4
|
0
|
4
|
26.50
|
|
2025-05-28
|
1
|
0
|
1
|
19.60
|
|
2025-05-26
|
1
|
0
|
1
|
20.00
|
|
2025-05-23
|
1
|
2
|
-1
|
20.60
|
|
2025-05-22
|
0
|
1
|
-1
|
20.80
|
|
2025-05-21
|
4
|
0
|
4
|
20.95
|
|
2025-05-16
|
1
|
0
|
1
|
21.95
|
|
2025-05-14
|
7
|
0
|
7
|
21.70
|
|
2025-05-08
|
2
|
0
|
2
|
22.85
|
|
2025-04-30
|
3
|
1
|
2
|
21.20
|
|
2025-04-29
|
0
|
2
|
-2
|
20.85
|
|
2025-04-15
|
2
|
0
|
2
|
16.95
|
|
2025-04-10
|
3
|
0
|
3
|
16.80
|
|
2025-01-13
|
2
|
0
|
2
|
22.10
|
|
2025-01-09
|
2
|
0
|
2
|
23.05
|
|
2025-01-03
|
2
|
0
|
2
|
23.20
|
|
2025-01-02
|
4
|
0
|
4
|
23.50
|
|
2024-12-31
|
1
|
0
|
1
|
23.90
|
|
2024-12-25
|
3
|
0
|
3
|
23.95
|
|
2024-12-24
|
2
|
0
|
2
|
24.20
|
|
2024-12-23
|
3
|
0
|
3
|
24.10
|
|
2024-12-20
|
3
|
0
|
3
|
24.00
|
|
2024-12-19
|
2
|
0
|
2
|
24.10
|
|
2024-12-18
|
6
|
0
|
6
|
24.45
|
|
2024-12-17
|
15
|
0
|
15
|
23.75
|
|
2024-12-11
|
2
|
0
|
2
|
24.55
|
|
2024-12-09
|
13
|
0
|
13
|
24.45
|
|
2024-12-06
|
16
|
0
|
16
|
26.45
|
|
2024-12-02
|
2
|
0
|
2
|
27.55
|
|
2024-11-26
|
0
|
8
|
-8
|
28.60
|
|
2024-11-25
|
12
|
0
|
12
|
28.30
|
|
2024-11-22
|
14
|
0
|
14
|
30.20
|
|
2024-11-19
|
2
|
0
|
2
|
27.70
|
|
2024-11-18
|
14
|
0
|
14
|
27.50
|
|
2024-11-15
|
6
|
0
|
6
|
27.35
|
| 合計 | 231 | 66 | 165 | |