| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
56
|
2
|
54
|
24.35
|
|
2026-09-10
|
126
|
0
|
126
|
24.80
|
|
2026-09-08
|
7
|
0
|
7
|
24.95
|
|
2026-08-24
|
130
|
0
|
130
|
26.40
|
|
2026-08-21
|
20
|
1
|
19
|
27.00
|
|
2026-08-20
|
70
|
10
|
60
|
27.10
|
|
2026-08-18
|
117
|
22
|
95
|
27.95
|
|
2026-08-17
|
51
|
5
|
46
|
29.95
|
|
2026-08-14
|
109
|
0
|
109
|
28.00
|
|
2026-08-13
|
110
|
6
|
104
|
28.85
|
|
2026-08-07
|
37
|
0
|
37
|
26.00
|
|
2026-08-06
|
37
|
0
|
37
|
25.75
|
|
2026-07-30
|
108
|
0
|
108
|
24.80
|
|
2026-07-28
|
60
|
1
|
59
|
25.60
|
|
2026-07-15
|
0
|
11
|
-11
|
25.45
|
|
2026-07-07
|
17
|
50
|
-33
|
25.80
|
|
2026-07-01
|
0
|
46
|
-46
|
25.15
|
|
2026-05-27
|
44
|
0
|
44
|
22.35
|
|
2026-05-26
|
44
|
6
|
38
|
22.90
|
|
2026-05-18
|
10
|
1
|
9
|
22.15
|
|
2026-05-04
|
97
|
14
|
83
|
24.55
|
|
2026-04-30
|
25
|
0
|
25
|
25.30
|
|
2026-04-28
|
36
|
11
|
25
|
25.95
|
|
2026-04-22
|
3
|
60
|
-57
|
26.75
|
|
2026-04-21
|
25
|
286
|
-261
|
26.20
|
|
2026-04-20
|
17
|
124
|
-107
|
25.20
|
|
2026-04-17
|
75
|
164
|
-89
|
25.45
|
|
2026-04-16
|
42
|
1
|
41
|
23.15
|
|
2026-04-15
|
42
|
11
|
31
|
22.95
|
|
2026-04-14
|
45
|
20
|
25
|
22.10
|
|
2026-04-13
|
45
|
0
|
45
|
21.65
|
|
2026-04-10
|
0
|
11
|
-11
|
22.15
|
|
2026-03-26
|
11
|
0
|
11
|
21.75
|
|
2026-03-12
|
11
|
0
|
11
|
22.55
|
|
2026-03-05
|
4
|
11
|
-7
|
23.45
|
|
2026-03-02
|
0
|
17
|
-17
|
25.30
|
|
2026-02-26
|
1
|
12
|
-11
|
24.80
|
|
2026-02-09
|
25
|
3
|
22
|
24.70
|
|
2026-02-06
|
5
|
20
|
-15
|
25.55
|
|
2026-02-02
|
27
|
70
|
-43
|
25.10
|
|
2026-01-30
|
13
|
117
|
-104
|
26.55
|
|
2026-01-29
|
23
|
138
|
-115
|
26.40
|
|
2026-01-28
|
50
|
144
|
-94
|
27.35
|
|
2026-01-19
|
48
|
12
|
36
|
32.00
|
|
2026-01-08
|
1
|
114
|
-113
|
30.45
|
|
2025-11-25
|
0
|
97
|
-97
|
20.95
|
|
2025-11-10
|
70
|
0
|
70
|
18.65
|
|
2025-11-05
|
0
|
18
|
-18
|
20.00
|
|
2025-10-31
|
18
|
1
|
17
|
19.55
|
|
2025-10-28
|
31
|
5
|
26
|
19.35
|
|
2025-10-20
|
12
|
0
|
12
|
18.15
|
|
2025-10-16
|
20
|
0
|
20
|
18.35
|
|
2025-10-07
|
10
|
0
|
10
|
16.90
|
|
2025-10-01
|
10
|
0
|
10
|
16.60
|
|
2025-09-30
|
5
|
0
|
5
|
16.60
|
|
2025-09-26
|
13
|
0
|
13
|
16.55
|
|
2025-09-23
|
13
|
0
|
13
|
16.55
|
|
2025-09-22
|
25
|
0
|
25
|
16.70
|
|
2025-09-19
|
17
|
0
|
17
|
16.90
|
|
2025-09-15
|
0
|
6
|
-6
|
17.45
|
|
2025-09-11
|
20
|
0
|
20
|
17.65
|
|
2025-09-05
|
15
|
1
|
14
|
16.80
|
|
2025-09-04
|
20
|
0
|
20
|
16.70
|
|
2025-09-03
|
12
|
0
|
12
|
16.80
|
|
2025-09-02
|
16
|
0
|
16
|
16.40
|
|
2025-09-01
|
25
|
0
|
25
|
16.35
|
|
2025-08-29
|
15
|
1
|
14
|
16.55
|
|
2025-08-28
|
15
|
0
|
15
|
16.55
|
|
2025-08-27
|
20
|
0
|
20
|
16.45
|
|
2025-08-22
|
20
|
0
|
20
|
16.20
|
|
2025-08-21
|
10
|
0
|
10
|
16.25
|
|
2025-08-20
|
10
|
0
|
10
|
16.20
|
|
2025-08-18
|
0
|
6
|
-6
|
15.85
|
|
2025-08-13
|
28
|
5
|
23
|
15.40
|
|
2025-08-12
|
13
|
0
|
13
|
15.65
|
|
2025-08-11
|
30
|
0
|
30
|
15.70
|
|
2025-08-08
|
6
|
0
|
6
|
16.15
|
|
2025-08-07
|
20
|
5
|
15
|
16.15
|
|
2025-08-06
|
5
|
0
|
5
|
16.30
|
|
2025-08-04
|
0
|
4
|
-4
|
16.05
|
|
2025-07-30
|
20
|
0
|
20
|
15.65
|
|
2025-07-28
|
10
|
0
|
10
|
15.90
|
|
2025-07-18
|
40
|
0
|
40
|
15.85
|
|
2025-07-16
|
13
|
0
|
13
|
15.65
|
|
2025-07-14
|
5
|
0
|
5
|
15.75
|
|
2025-07-09
|
35
|
0
|
35
|
15.75
|
|
2025-07-08
|
5
|
0
|
5
|
16.65
|
|
2025-07-03
|
0
|
18
|
-18
|
17.15
|
|
2025-06-30
|
10
|
0
|
10
|
16.55
|
|
2025-06-23
|
8
|
0
|
8
|
16.05
|
|
2025-06-17
|
10
|
0
|
10
|
16.35
|
|
2025-06-16
|
10
|
0
|
10
|
16.50
|
|
2025-06-06
|
5
|
0
|
5
|
15.95
|
|
2025-06-05
|
20
|
0
|
20
|
15.85
|
|
2025-06-02
|
40
|
0
|
40
|
15.60
|
|
2025-05-29
|
15
|
0
|
15
|
15.95
|
|
2025-05-23
|
12
|
0
|
12
|
16.80
|
|
2025-05-21
|
0
|
17
|
-17
|
16.95
|
|
2025-04-30
|
10
|
0
|
10
|
16.55
|
|
2025-04-24
|
5
|
0
|
5
|
16.45
|
|
2025-04-22
|
85
|
0
|
85
|
15.85
|
|
2025-04-21
|
82
|
1
|
81
|
16.00
|
|
2025-04-17
|
10
|
0
|
10
|
15.05
|
|
2025-04-16
|
57
|
0
|
57
|
15.05
|
|
2025-04-15
|
51
|
0
|
51
|
15.15
|
|
2025-04-14
|
119
|
5
|
114
|
14.80
|
|
2025-04-11
|
4
|
0
|
4
|
14.60
|
|
2025-04-10
|
16
|
1
|
15
|
14.60
|
|
2025-04-08
|
419
|
0
|
419
|
14.20
|
|
2025-04-07
|
41
|
0
|
41
|
15.15
|
|
2025-04-02
|
20
|
0
|
20
|
16.80
|
|
2025-03-31
|
219
|
0
|
219
|
16.05
|
|
2025-03-28
|
30
|
0
|
30
|
16.70
|
|
2025-03-27
|
0
|
15
|
-15
|
17.05
|
|
2025-03-25
|
0
|
9
|
-9
|
|
|
2025-03-24
|
0
|
6
|
-6
|
17.25
|
|
2025-03-21
|
2
|
8
|
-6
|
17.10
|
|
2025-03-19
|
7
|
0
|
7
|
17.20
|
|
2025-03-17
|
10
|
3
|
7
|
16.95
|
|
2025-03-14
|
40
|
0
|
40
|
16.90
|
|
2025-03-13
|
35
|
0
|
35
|
17.00
|
|
2025-03-12
|
20
|
4
|
16
|
|
|
2025-02-27
|
7
|
0
|
7
|
17.50
|
|
2025-02-05
|
2
|
0
|
2
|
16.25
|
|
2025-02-04
|
22
|
0
|
22
|
16.05
|
|
2025-02-03
|
44
|
0
|
44
|
16.10
|
|
2025-01-22
|
10
|
0
|
10
|
16.05
|
|
2025-01-21
|
25
|
0
|
25
|
16.15
|
|
2025-01-20
|
15
|
0
|
15
|
16.25
|
|
2025-01-16
|
42
|
0
|
42
|
15.95
|
|
2025-01-13
|
53
|
0
|
53
|
15.30
|
|
2025-01-09
|
118
|
0
|
118
|
15.80
|
|
2025-01-08
|
50
|
0
|
50
|
16.35
|
|
2025-01-07
|
70
|
0
|
70
|
16.20
|
|
2025-01-02
|
27
|
0
|
27
|
16.70
|
|
2024-12-31
|
0
|
3
|
-3
|
16.70
|
|
2024-12-30
|
10
|
0
|
10
|
16.65
|
|
2024-12-23
|
4
|
0
|
4
|
16.60
|
|
2024-12-20
|
30
|
0
|
30
|
16.40
|
|
2024-12-19
|
50
|
0
|
50
|
16.45
|
|
2024-12-18
|
59
|
0
|
59
|
16.55
|
|
2024-12-17
|
31
|
0
|
31
|
16.55
|
|
2024-12-16
|
128
|
1
|
127
|
16.40
|
|
2024-12-12
|
0
|
7
|
-7
|
17.05
|
|
2024-12-06
|
20
|
0
|
20
|
17.00
|
|
2024-12-05
|
11
|
0
|
11
|
16.90
|
|
2024-11-28
|
40
|
0
|
40
|
17.30
|
|
2024-11-27
|
13
|
0
|
13
|
17.35
|
|
2024-11-21
|
105
|
0
|
105
|
17.90
|
|
2024-11-19
|
33
|
0
|
33
|
18.35
|
|
2024-11-18
|
50
|
0
|
50
|
17.75
|
|
2024-11-14
|
45
|
0
|
45
|
18.20
|
|
2024-11-07
|
0
|
13
|
-13
|
19.15
|
|
2024-11-04
|
10
|
0
|
10
|
18.70
|
|
2024-10-23
|
0
|
71
|
-71
|
19.95
|
|
2024-10-17
|
0
|
30
|
-30
|
18.80
|
|
2024-10-16
|
2
|
13
|
-11
|
18.55
|
|
2024-10-07
|
0
|
10
|
-10
|
19.30
|
|
2024-09-30
|
0
|
15
|
-15
|
19.40
|
|
2024-09-26
|
2
|
25
|
-23
|
19.50
|
|
2024-09-25
|
20
|
102
|
-82
|
19.60
|
|
2024-09-20
|
1
|
22
|
-21
|
18.85
|
|
2024-09-13
|
0
|
21
|
-21
|
19.10
|
| 合計 | 5057 | 2090 | 2967 | |
