| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
49.00
|
|
2026-09-09
|
0
|
3
|
-3
|
49.60
|
|
2026-09-03
|
2
|
0
|
2
|
50.60
|
|
2026-08-24
|
0
|
1
|
-1
|
54.30
|
|
2026-08-21
|
2
|
0
|
2
|
53.90
|
|
2026-08-20
|
1
|
0
|
1
|
53.90
|
|
2026-08-18
|
3
|
0
|
3
|
53.10
|
|
2026-08-17
|
2
|
0
|
2
|
53.10
|
|
2026-04-29
|
1
|
0
|
1
|
53.60
|
|
2026-04-17
|
0
|
1
|
-1
|
55.60
|
|
2026-03-13
|
2
|
0
|
2
|
54.40
|
|
2026-03-09
|
6
|
0
|
6
|
52.60
|
|
2026-02-06
|
1
|
0
|
1
|
54.80
|
|
2026-02-05
|
1
|
0
|
1
|
55.00
|
|
2026-01-30
|
1
|
0
|
1
|
55.50
|
|
2026-01-27
|
1
|
0
|
1
|
56.10
|
|
2026-01-20
|
0
|
2
|
-2
|
57.20
|
|
2026-01-19
|
4
|
0
|
4
|
58.10
|
|
2025-12-17
|
1
|
0
|
1
|
55.00
|
|
2025-11-18
|
4
|
0
|
4
|
57.00
|
|
2025-11-17
|
1
|
0
|
1
|
57.50
|
|
2025-11-12
|
0
|
1
|
-1
|
59.00
|
|
2025-11-06
|
0
|
1
|
-1
|
60.00
|
|
2025-10-15
|
0
|
2
|
-2
|
57.80
|
|
2025-10-03
|
0
|
1
|
-1
|
59.10
|
|
2025-09-15
|
5
|
0
|
5
|
59.40
|
|
2025-09-11
|
0
|
4
|
-4
|
58.70
|
|
2025-09-03
|
5
|
0
|
5
|
62.30
|
|
2025-08-29
|
0
|
8
|
-8
|
62.50
|
|
2025-08-14
|
0
|
10
|
-10
|
62.60
|
|
2025-08-08
|
3
|
0
|
3
|
57.40
|
|
2025-08-05
|
2
|
0
|
2
|
58.90
|
|
2025-07-03
|
1
|
0
|
1
|
52.90
|
|
2025-06-09
|
1
|
0
|
1
|
55.50
|
|
2025-05-22
|
1
|
0
|
1
|
57.20
|
|
2025-04-22
|
1
|
0
|
1
|
47.65
|
|
2024-12-23
|
2
|
0
|
2
|
55.10
|
|
2024-12-20
|
2
|
0
|
2
|
53.80
|
|
2024-12-17
|
0
|
1
|
-1
|
53.10
|
|
2024-12-02
|
0
|
5
|
-5
|
59.20
|
|
2024-10-25
|
1
|
0
|
1
|
62.60
|
|
2024-09-26
|
0
|
1
|
-1
|
65.30
|
|
2024-09-20
|
0
|
1
|
-1
|
64.90
|
|
2024-09-18
|
8
|
1
|
7
|
64.20
|
|
2024-09-13
|
1
|
0
|
1
|
64.20
|
| 合計 | 67 | 43 | 24 | |
