| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
0
|
3
|
16.80
|
|
2026-10-29
|
2
|
2
|
0
|
17.10
|
|
2026-10-27
|
1
|
3
|
-2
|
17.30
|
|
2026-10-12
|
0
|
1
|
-1
|
17.00
|
|
2026-09-29
|
0
|
2
|
-2
|
16.90
|
|
2026-08-12
|
1
|
0
|
1
|
18.20
|
|
2026-08-10
|
2
|
0
|
2
|
18.50
|
|
2026-07-29
|
0
|
3
|
-3
|
15.80
|
|
2026-07-24
|
6
|
5
|
1
|
16.85
|
|
2026-07-15
|
1
|
0
|
1
|
17.90
|
|
2026-07-09
|
0
|
1
|
-1
|
18.35
|
|
2026-07-06
|
1
|
0
|
1
|
18.30
|
|
2026-06-18
|
1
|
1
|
0
|
18.65
|
|
2026-06-15
|
0
|
1
|
-1
|
19.00
|
|
2026-06-02
|
0
|
1
|
-1
|
19.75
|
|
2026-05-15
|
0
|
2
|
-2
|
20.10
|
|
2026-05-13
|
0
|
2
|
-2
|
19.45
|
|
2026-04-29
|
0
|
1
|
-1
|
19.25
|
|
2026-04-27
|
0
|
12
|
-12
|
19.00
|
|
2026-04-22
|
0
|
55
|
-55
|
19.25
|
|
2026-04-20
|
0
|
1
|
-1
|
19.55
|
|
2026-04-10
|
0
|
2
|
-2
|
19.00
|
|
2026-03-24
|
0
|
2
|
-2
|
18.70
|
|
2026-03-20
|
0
|
1
|
-1
|
18.80
|
|
2026-03-19
|
0
|
1
|
-1
|
19.00
|
|
2026-02-23
|
0
|
4
|
-4
|
19.15
|
|
2026-01-12
|
0
|
1
|
-1
|
19.00
|
|
2025-12-23
|
0
|
1
|
-1
|
19.45
|
|
2025-12-22
|
0
|
1
|
-1
|
19.45
|
|
2025-12-19
|
0
|
1
|
-1
|
19.40
|
|
2025-12-16
|
2
|
2
|
0
|
19.80
|
|
2025-12-10
|
1
|
2
|
-1
|
19.50
|
|
2025-12-02
|
0
|
2
|
-2
|
19.90
|
|
2025-10-30
|
0
|
2
|
-2
|
23.15
|
|
2025-10-23
|
3
|
3
|
0
|
23.80
|
|
2025-10-21
|
1
|
0
|
1
|
23.40
|
|
2025-10-15
|
1
|
0
|
1
|
24.00
|
|
2025-10-09
|
1
|
0
|
1
|
24.35
|
|
2025-09-25
|
2
|
0
|
2
|
26.00
|
|
2025-08-28
|
1
|
0
|
1
|
26.50
|
|
2025-08-25
|
1
|
0
|
1
|
25.60
|
|
2025-08-20
|
0
|
1
|
-1
|
25.80
|
|
2025-08-19
|
0
|
21
|
-21
|
26.20
|
|
2025-08-18
|
1
|
60
|
-59
|
26.00
|
|
2025-08-06
|
0
|
2
|
-2
|
28.90
|
|
2025-07-29
|
2
|
0
|
2
|
27.00
|
|
2025-07-28
|
0
|
8
|
-8
|
27.05
|
|
2025-07-25
|
1
|
0
|
1
|
27.50
|
|
2025-07-24
|
1
|
0
|
1
|
27.00
|
|
2025-07-16
|
1
|
0
|
1
|
26.10
|
|
2025-05-29
|
1
|
0
|
1
|
22.75
|
|
2025-05-23
|
1
|
0
|
1
|
23.45
|
|
2025-05-14
|
1
|
0
|
1
|
24.80
|
|
2025-05-12
|
1
|
0
|
1
|
24.45
|
|
2025-04-22
|
1
|
0
|
1
|
21.65
|
|
2025-04-11
|
0
|
5
|
-5
|
22.05
|
|
2025-03-20
|
1
|
0
|
1
|
31.20
|
|
2024-12-23
|
1
|
0
|
1
|
35.10
|
|
2024-12-20
|
25
|
0
|
25
|
34.75
|
|
2024-12-19
|
1
|
0
|
1
|
35.70
|
|
2024-12-18
|
7
|
2
|
5
|
35.95
|
|
2024-12-17
|
12
|
0
|
12
|
36.20
|
|
2024-12-12
|
0
|
1
|
-1
|
37.10
|
|
2024-12-11
|
1
|
0
|
1
|
37.00
|
|
2024-12-09
|
1
|
0
|
1
|
38.40
|
|
2024-12-04
|
11
|
0
|
11
|
40.10
|
|
2024-11-29
|
2
|
1
|
1
|
38.60
|
|
2024-11-26
|
11
|
0
|
11
|
39.60
|
|
2024-11-18
|
8
|
26
|
-18
|
42.45
|
|
2024-11-15
|
11
|
6
|
5
|
38.60
|
|
2024-11-13
|
10
|
0
|
10
|
38.90
|
|
2024-11-12
|
6
|
0
|
6
|
38.90
|
| 合計 | 150 | 251 | -101 | |
