點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

萬達光電 (5220) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 表現平平
-69 pts
5日大漲率 10.8%
10日大漲率 5.4%
20日大漲率 2.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
4
-4
19.70
2026-09-10
0
1
-1
19.60
2026-09-09
0
2
-2
19.55
2026-09-07
1
1
0
19.65
2026-08-27
7
0
7
20.05
2026-08-17
0
1
-1
20.10
2026-08-13
0
1
-1
20.25
2026-08-11
0
2
-2
20.65
2026-08-06
1
1
0
20.50
2026-07-31
1
0
1
20.10
2026-07-30
0
1
-1
19.75
2026-07-29
0
8
-8
20.00
2026-07-28
0
2
-2
20.60
2026-07-22
3
0
3
21.00
2026-07-20
1
0
1
20.85
2026-07-17
0
1
-1
20.65
2026-07-14
0
4
-4
20.80
2026-07-13
1
4
-3
20.70
2026-07-09
1
0
1
20.60
2026-07-03
1
0
1
20.90
2026-06-29
0
4
-4
20.80
2026-06-25
1
0
1
21.00
2026-06-09
0
2
-2
21.70
2026-06-08
0
1
-1
22.00
2026-06-05
1
0
1
23.00
2026-06-04
2
1
1
23.05
2026-06-03
5
0
5
23.10
2026-06-01
5
1
4
23.35
2026-05-28
4
0
4
23.00
2026-05-27
4
0
4
23.30
2026-05-25
0
7
-7
24.75
2026-05-22
1
0
1
22.50
2026-05-21
0
3
-3
22.40
2026-05-20
4
0
4
21.85
2026-05-19
4
0
4
22.00
2026-05-18
4
2
2
22.80
2026-05-15
5
0
5
22.75
2026-04-22
0
1
-1
21.00
2026-04-08
1
1
0
19.25
2026-02-05
1
1
0
18.35
2026-02-03
3
3
0
18.10
2026-01-15
1
1
0
17.60
2026-01-02
1
1
0
17.40
2025-12-18
1
1
0
17.55
2025-12-17
1
1
0
17.55
2025-12-15
1
1
0
17.75
2025-12-12
1
1
0
17.60
2025-12-09
1
1
0
17.80
2025-11-20
2
2
0
17.45
2025-11-14
1
1
0
18.00
2025-10-27
1
1
0
19.20
2025-10-01
1
1
0
20.10
2025-09-17
1
1
0
19.75
2025-09-16
1
1
0
20.00
2025-08-04
0
1
-1
20.75
2025-03-06
3
0
3
22.55
2024-11-15
0
3
-3
24.20
合計 79 78 1