| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
4
|
1
|
3
|
76.90
|
|
2026-11-05
|
0
|
2
|
-2
|
76.80
|
|
2026-11-04
|
0
|
1
|
-1
|
76.90
|
|
2026-10-28
|
0
|
1
|
-1
|
77.00
|
|
2026-10-27
|
0
|
1
|
-1
|
77.70
|
|
2026-10-14
|
0
|
1
|
-1
|
76.00
|
|
2026-10-02
|
1
|
0
|
1
|
76.30
|
|
2026-09-21
|
0
|
1
|
-1
|
77.60
|
|
2026-08-11
|
1
|
0
|
1
|
76.20
|
|
2026-08-07
|
1
|
0
|
1
|
78.00
|
|
2026-08-06
|
1
|
0
|
1
|
77.30
|
|
2026-08-04
|
0
|
1
|
-1
|
78.90
|
|
2026-07-17
|
5
|
0
|
5
|
77.10
|
|
2026-07-16
|
1
|
0
|
1
|
78.40
|
|
2026-07-06
|
10
|
0
|
10
|
77.50
|
|
2026-06-26
|
0
|
1
|
-1
|
77.80
|
|
2026-06-25
|
0
|
1
|
-1
|
77.40
|
|
2026-06-23
|
0
|
1
|
-1
|
78.00
|
|
2026-06-22
|
0
|
1
|
-1
|
78.00
|
|
2026-06-08
|
0
|
1
|
-1
|
78.10
|
|
2026-06-04
|
0
|
1
|
-1
|
78.00
|
|
2026-05-27
|
0
|
1
|
-1
|
77.60
|
|
2026-05-20
|
207
|
0
|
207
|
78.00
|
|
2026-05-18
|
0
|
1
|
-1
|
77.80
|
|
2026-05-15
|
0
|
1
|
-1
|
77.60
|
|
2026-05-13
|
0
|
1
|
-1
|
76.50
|
|
2026-05-08
|
0
|
1
|
-1
|
76.20
|
|
2026-05-05
|
0
|
1
|
-1
|
76.30
|
|
2026-04-28
|
0
|
1
|
-1
|
76.00
|
|
2026-04-07
|
1
|
0
|
1
|
76.00
|
|
2026-03-27
|
0
|
1
|
-1
|
76.30
|
|
2026-03-20
|
0
|
1
|
-1
|
76.90
|
|
2026-03-19
|
0
|
1
|
-1
|
76.40
|
|
2026-03-11
|
1
|
0
|
1
|
76.00
|
|
2026-03-04
|
1
|
0
|
1
|
77.00
|
|
2026-03-02
|
0
|
1
|
-1
|
79.70
|
|
2026-02-11
|
0
|
1
|
-1
|
78.00
|
|
2026-02-04
|
2
|
0
|
2
|
74.90
|
|
2026-01-27
|
2
|
0
|
2
|
75.20
|
|
2026-01-22
|
2
|
0
|
2
|
76.00
|
|
2026-01-21
|
2
|
0
|
2
|
76.00
|
|
2026-01-16
|
1
|
0
|
1
|
76.80
|
|
2026-01-15
|
3
|
0
|
3
|
77.40
|
|
2026-01-14
|
4
|
0
|
4
|
77.40
|
|
2026-01-12
|
2
|
0
|
2
|
77.00
|
|
2026-01-08
|
5
|
0
|
5
|
76.60
|
|
2026-01-05
|
12
|
0
|
12
|
76.60
|
|
2025-12-19
|
1
|
0
|
1
|
76.50
|
|
2025-12-11
|
1
|
0
|
1
|
78.60
|
|
2025-12-03
|
1
|
0
|
1
|
78.10
|
|
2025-12-02
|
1
|
0
|
1
|
78.30
|
|
2025-11-28
|
1
|
0
|
1
|
78.50
|
|
2025-11-27
|
1
|
0
|
1
|
78.40
|
|
2025-11-25
|
2
|
0
|
2
|
78.30
|
|
2025-11-24
|
0
|
2
|
-2
|
78.30
|
|
2025-11-21
|
1
|
0
|
1
|
77.20
|
|
2025-11-20
|
3
|
0
|
3
|
77.30
|
|
2025-11-19
|
0
|
1
|
-1
|
77.30
|
|
2025-11-17
|
0
|
1
|
-1
|
77.00
|
|
2025-11-14
|
10
|
0
|
10
|
75.10
|
|
2025-11-13
|
1
|
0
|
1
|
77.40
|
|
2025-11-05
|
2
|
0
|
2
|
76.80
|
|
2025-11-04
|
1
|
0
|
1
|
77.00
|
|
2025-10-29
|
5
|
0
|
5
|
77.70
|
|
2025-10-02
|
5
|
0
|
5
|
78.10
|
|
2025-09-30
|
4
|
0
|
4
|
78.00
|
|
2025-09-26
|
5
|
0
|
5
|
77.50
|
|
2025-09-24
|
1
|
0
|
1
|
77.70
|
|
2025-09-17
|
1
|
0
|
1
|
77.80
|
|
2025-09-10
|
1
|
0
|
1
|
78.00
|
|
2025-04-16
|
2
|
0
|
2
|
79.70
|
|
2025-04-14
|
0
|
1
|
-1
|
80.60
|
|
2025-04-07
|
1
|
0
|
1
|
78.70
|
|
2025-02-10
|
3
|
0
|
3
|
77.70
|
|
2025-02-05
|
8
|
0
|
8
|
77.80
|
|
2025-02-04
|
15
|
0
|
15
|
77.80
|
|
2025-02-03
|
5
|
0
|
5
|
78.00
|
|
2025-01-20
|
2
|
0
|
2
|
78.40
|
|
2025-01-13
|
9
|
0
|
9
|
78.40
|
|
2024-12-20
|
4
|
0
|
4
|
79.50
|
|
2024-12-19
|
1
|
0
|
1
|
79.50
|
|
2024-11-18
|
2
|
0
|
2
|
80.30
|
|
2024-11-15
|
4
|
0
|
4
|
80.00
|
|
2024-11-14
|
3
|
0
|
3
|
80.20
|
|
2024-11-12
|
2
|
0
|
2
|
80.10
|
| 合計 | 378 | 32 | 346 | |
