| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
4
|
0
|
4
|
29.75
|
|
2026-05-06
|
35
|
0
|
35
|
29.85
|
|
2026-04-30
|
0
|
10
|
-10
|
29.55
|
|
2026-04-29
|
0
|
3
|
-3
|
29.55
|
|
2026-04-28
|
20
|
5
|
15
|
30.00
|
|
2026-04-27
|
45
|
0
|
45
|
29.70
|
|
2026-04-24
|
31
|
0
|
31
|
29.65
|
|
2026-04-22
|
18
|
0
|
18
|
31.40
|
|
2026-04-21
|
5
|
10
|
-5
|
31.65
|
|
2026-04-20
|
34
|
10
|
24
|
31.45
|
|
2026-04-15
|
49
|
0
|
49
|
35.65
|
|
2026-04-14
|
27
|
3
|
24
|
36.40
|
|
2026-04-13
|
10
|
0
|
10
|
35.20
|
|
2026-04-10
|
11
|
0
|
11
|
33.90
|
|
2026-04-08
|
56
|
0
|
56
|
33.55
|
|
2026-04-07
|
5
|
0
|
5
|
33.45
|
|
2026-04-02
|
15
|
0
|
15
|
32.60
|
|
2026-04-01
|
9
|
0
|
9
|
32.60
|
|
2026-03-27
|
5
|
22
|
-17
|
31.60
|
|
2026-03-26
|
0
|
14
|
-14
|
31.55
|
|
2026-03-25
|
1
|
61
|
-60
|
31.50
|
|
2026-03-24
|
0
|
21
|
-21
|
31.20
|
|
2026-03-23
|
0
|
15
|
-15
|
31.80
|
|
2026-03-20
|
1
|
18
|
-17
|
33.50
|
|
2026-03-16
|
110
|
1
|
109
|
34.45
|
|
2026-02-25
|
30
|
0
|
30
|
32.55
|
|
2026-02-23
|
55
|
0
|
55
|
31.55
|
|
2026-02-11
|
15
|
0
|
15
|
30.00
|
|
2026-02-09
|
36
|
0
|
36
|
30.25
|
|
2026-02-06
|
36
|
0
|
36
|
30.05
|
|
2026-02-05
|
165
|
0
|
165
|
30.00
|
|
2026-02-03
|
104
|
18
|
86
|
29.00
|
|
2026-02-02
|
78
|
2
|
76
|
29.05
|
|
2026-01-30
|
52
|
0
|
52
|
28.20
|
|
2026-01-29
|
146
|
0
|
146
|
28.10
|
|
2026-01-28
|
16
|
0
|
16
|
27.50
|
|
2026-01-27
|
17
|
0
|
17
|
27.20
|
|
2026-01-26
|
20
|
3
|
17
|
27.20
|
|
2026-01-23
|
72
|
0
|
72
|
26.85
|
|
2026-01-22
|
32
|
0
|
32
|
26.65
|
|
2026-01-21
|
114
|
0
|
114
|
26.70
|
|
2026-01-20
|
42
|
0
|
42
|
26.40
|
|
2026-01-19
|
56
|
0
|
56
|
26.15
|
|
2026-01-13
|
9
|
0
|
9
|
25.75
|
|
2026-01-12
|
3
|
0
|
3
|
25.35
|
|
2026-01-09
|
8
|
0
|
8
|
25.25
|
|
2026-01-08
|
50
|
0
|
50
|
25.35
|
|
2026-01-07
|
8
|
0
|
8
|
25.15
|
|
2026-01-05
|
58
|
0
|
58
|
25.25
|
|
2026-01-02
|
52
|
0
|
52
|
26.05
|
|
2025-12-31
|
13
|
0
|
13
|
25.95
|
|
2025-12-30
|
18
|
0
|
18
|
26.00
|
|
2025-12-29
|
32
|
0
|
32
|
25.90
|
|
2025-12-26
|
41
|
0
|
41
|
25.75
|
|
2025-12-24
|
47
|
0
|
47
|
25.95
|
|
2025-12-23
|
19
|
0
|
19
|
26.00
|
|
2025-12-22
|
22
|
0
|
22
|
26.15
|
|
2025-12-19
|
33
|
0
|
33
|
26.05
|
|
2025-12-18
|
70
|
0
|
70
|
26.35
|
|
2025-12-17
|
28
|
0
|
28
|
26.60
|
|
2025-12-16
|
160
|
0
|
160
|
26.50
|
|
2025-12-15
|
30
|
0
|
30
|
26.95
|
|
2025-12-12
|
141
|
0
|
141
|
26.50
|
|
2025-12-11
|
48
|
0
|
48
|
26.15
|
|
2025-12-10
|
54
|
0
|
54
|
25.85
|
|
2025-12-08
|
15
|
0
|
15
|
25.65
|
|
2025-12-05
|
25
|
0
|
25
|
26.05
|
|
2025-12-04
|
103
|
1
|
102
|
26.15
|
|
2025-12-03
|
51
|
0
|
51
|
26.20
|
|
2025-12-02
|
100
|
0
|
100
|
25.95
|
|
2025-12-01
|
149
|
0
|
149
|
26.10
|
|
2025-11-28
|
58
|
0
|
58
|
25.20
|
|
2025-11-27
|
16
|
0
|
16
|
24.60
|
|
2025-11-26
|
10
|
0
|
10
|
24.60
|
|
2025-11-25
|
4
|
0
|
4
|
23.65
|
|
2025-11-21
|
19
|
0
|
19
|
21.90
|
|
2025-11-20
|
15
|
0
|
15
|
22.80
|
|
2025-11-19
|
32
|
0
|
32
|
22.90
|
|
2025-11-18
|
30
|
0
|
30
|
23.40
|
|
2025-11-17
|
20
|
0
|
20
|
23.20
|
|
2025-11-12
|
28
|
0
|
28
|
23.75
|
|
2025-11-11
|
14
|
0
|
14
|
21.95
|
|
2025-11-10
|
37
|
0
|
37
|
21.15
|
|
2025-11-06
|
49
|
0
|
49
|
21.20
|
|
2025-11-05
|
5
|
0
|
5
|
21.10
|
|
2025-11-04
|
8
|
0
|
8
|
21.05
|
|
2025-11-03
|
34
|
0
|
34
|
20.95
|
|
2025-10-31
|
13
|
0
|
13
|
20.90
|
|
2025-10-30
|
12
|
0
|
12
|
21.20
|
|
2025-10-29
|
21
|
0
|
21
|
21.10
|
|
2025-10-28
|
1
|
0
|
1
|
21.00
|
|
2025-10-27
|
9
|
0
|
9
|
20.90
|
|
2025-10-23
|
1
|
0
|
1
|
20.85
|
|
2025-10-22
|
5
|
0
|
5
|
20.90
|
|
2025-10-21
|
4
|
0
|
4
|
20.95
|
|
2025-10-20
|
5
|
0
|
5
|
20.95
|
|
2025-10-17
|
20
|
0
|
20
|
20.40
|
|
2025-10-14
|
20
|
0
|
20
|
20.20
|
|
2025-10-13
|
9
|
0
|
9
|
20.25
|
|
2025-10-09
|
10
|
0
|
10
|
20.10
|
|
2025-10-07
|
30
|
0
|
30
|
19.60
|
|
2025-10-01
|
2
|
0
|
2
|
19.10
|
|
2025-09-30
|
6
|
0
|
6
|
19.10
|
|
2025-09-26
|
31
|
0
|
31
|
19.00
|
|
2025-08-05
|
29
|
0
|
29
|
21.70
|
|
2025-08-04
|
25
|
0
|
25
|
20.55
|
|
2025-08-01
|
29
|
0
|
29
|
20.05
|
|
2024-12-24
|
0
|
27
|
-27
|
27.30
|
|
2024-12-19
|
0
|
20
|
-20
|
27.05
|
|
2024-12-05
|
0
|
7
|
-7
|
28.05
|
|
2024-11-26
|
5
|
0
|
5
|
28.75
|
|
2024-11-12
|
40
|
0
|
40
|
27.45
|
|
2024-08-12
|
0
|
18
|
-18
|
23.65
|
|
2024-08-01
|
0
|
2
|
-2
|
22.70
|
|
2024-07-22
|
0
|
20
|
-20
|
22.75
|
|
2024-07-02
|
0
|
4
|
-4
|
23.75
|
|
2024-06-12
|
2
|
0
|
2
|
24.20
|
| 合計 | 3672 | 315 | 3357 | |
