| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
1
|
3
|
58.40
|
|
2026-09-08
|
1
|
0
|
1
|
59.40
|
|
2026-09-03
|
3
|
0
|
3
|
59.60
|
|
2026-09-02
|
1
|
0
|
1
|
59.80
|
|
2026-08-25
|
0
|
6
|
-6
|
57.30
|
|
2026-08-13
|
0
|
3
|
-3
|
55.80
|
|
2026-08-10
|
0
|
2
|
-2
|
56.00
|
|
2026-08-06
|
3
|
0
|
3
|
55.70
|
|
2026-08-04
|
0
|
2
|
-2
|
55.70
|
|
2026-07-30
|
0
|
13
|
-13
|
54.40
|
|
2026-07-29
|
1
|
8
|
-7
|
54.30
|
|
2026-07-28
|
0
|
14
|
-14
|
54.50
|
|
2026-07-27
|
2
|
0
|
2
|
55.30
|
|
2026-07-23
|
8
|
0
|
8
|
56.20
|
|
2026-07-22
|
0
|
10
|
-10
|
57.60
|
|
2026-07-17
|
12
|
0
|
12
|
56.70
|
|
2026-07-16
|
1
|
3
|
-2
|
58.50
|
|
2026-07-15
|
6
|
0
|
6
|
58.00
|
|
2026-07-13
|
11
|
0
|
11
|
59.20
|
|
2026-07-06
|
11
|
0
|
11
|
60.30
|
|
2026-07-03
|
3
|
1
|
2
|
61.00
|
|
2026-07-02
|
0
|
1
|
-1
|
60.90
|
|
2026-06-25
|
3
|
0
|
3
|
61.80
|
|
2026-06-22
|
0
|
10
|
-10
|
64.40
|
|
2026-06-18
|
0
|
5
|
-5
|
62.00
|
|
2026-06-16
|
6
|
0
|
6
|
60.90
|
|
2026-06-12
|
0
|
7
|
-7
|
62.60
|
|
2026-06-05
|
0
|
3
|
-3
|
64.40
|
|
2026-06-04
|
6
|
0
|
6
|
63.60
|
|
2026-06-03
|
3
|
7
|
-4
|
64.50
|
|
2026-06-01
|
0
|
11
|
-11
|
64.30
|
|
2026-05-28
|
5
|
0
|
5
|
62.90
|
|
2026-05-27
|
0
|
8
|
-8
|
64.00
|
|
2026-05-25
|
6
|
2
|
4
|
61.60
|
|
2026-05-21
|
1
|
7
|
-6
|
62.90
|
|
2026-05-15
|
18
|
1
|
17
|
60.90
|
|
2026-05-12
|
0
|
3
|
-3
|
65.90
|
|
2026-05-06
|
0
|
5
|
-5
|
66.10
|
|
2026-04-30
|
2
|
0
|
2
|
65.50
|
|
2026-04-28
|
0
|
4
|
-4
|
61.80
|
|
2026-04-27
|
1
|
8
|
-7
|
61.80
|
|
2026-04-23
|
24
|
0
|
24
|
61.20
|
|
2026-04-21
|
0
|
9
|
-9
|
65.30
|
|
2026-04-20
|
0
|
11
|
-11
|
65.50
|
|
2026-04-17
|
0
|
3
|
-3
|
63.70
|
|
2026-04-16
|
0
|
3
|
-3
|
63.60
|
|
2026-04-14
|
7
|
0
|
7
|
62.20
|
|
2026-04-13
|
1
|
15
|
-14
|
62.80
|
|
2026-04-09
|
2
|
0
|
2
|
61.50
|
|
2026-04-07
|
4
|
0
|
4
|
61.80
|
|
2026-04-02
|
2
|
0
|
2
|
61.50
|
|
2026-04-01
|
0
|
6
|
-6
|
62.00
|
|
2026-03-30
|
2
|
0
|
2
|
61.30
|
|
2026-03-20
|
8
|
0
|
8
|
61.00
|
|
2026-03-19
|
0
|
11
|
-11
|
63.20
|
|
2026-03-18
|
10
|
2
|
8
|
62.20
|
|
2026-03-13
|
16
|
0
|
16
|
59.90
|
|
2026-03-12
|
6
|
0
|
6
|
61.70
|
|
2026-03-11
|
0
|
3
|
-3
|
61.70
|
|
2026-03-09
|
3
|
0
|
3
|
60.60
|
|
2026-03-05
|
0
|
10
|
-10
|
60.70
|
|
2026-02-11
|
0
|
3
|
-3
|
65.60
|
|
2026-02-06
|
4
|
0
|
4
|
64.30
|
|
2026-01-30
|
12
|
0
|
12
|
66.20
|
|
2026-01-28
|
4
|
0
|
4
|
69.60
|
|
2026-01-19
|
6
|
0
|
6
|
72.10
|
|
2026-01-09
|
2
|
0
|
2
|
73.50
|
|
2026-01-05
|
3
|
0
|
3
|
73.00
|
|
2026-01-02
|
0
|
3
|
-3
|
73.90
|
|
2025-12-24
|
2
|
0
|
2
|
73.30
|
|
2025-12-10
|
0
|
6
|
-6
|
73.20
|
|
2025-12-05
|
5
|
0
|
5
|
70.90
|
|
2025-08-12
|
0
|
2
|
-2
|
88.00
|
|
2025-08-05
|
2
|
0
|
2
|
84.40
|
| 合計 | 243 | 232 | 11 | |
