| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
12
|
0
|
12
|
8.78
|
|
2026-11-02
|
3
|
0
|
3
|
9.40
|
|
2026-10-30
|
11
|
100
|
-89
|
9.36
|
|
2026-10-29
|
5
|
100
|
-95
|
9.56
|
|
2026-10-28
|
0
|
100
|
-100
|
9.65
|
|
2026-10-27
|
11
|
100
|
-89
|
9.61
|
|
2026-10-16
|
0
|
500
|
-500
|
10.10
|
|
2026-10-15
|
8
|
242
|
-234
|
9.99
|
|
2026-10-14
|
0
|
508
|
-508
|
10.30
|
|
2026-10-13
|
31
|
500
|
-469
|
10.05
|
|
2026-10-12
|
4
|
507
|
-503
|
10.20
|
|
2026-10-08
|
29
|
3775
|
-3746
|
10.25
|
|
2026-10-07
|
9
|
3554
|
-3545
|
10.80
|
|
2026-10-05
|
0
|
14
|
-14
|
9.87
|
|
2026-10-02
|
0
|
134
|
-134
|
10.00
|
|
2026-09-09
|
0
|
143
|
-143
|
10.00
|
|
2026-09-03
|
0
|
445
|
-445
|
9.97
|
|
2026-09-02
|
0
|
500
|
-500
|
10.15
|
|
2026-09-01
|
0
|
502
|
-502
|
10.25
|
|
2026-08-31
|
0
|
209
|
-209
|
10.00
|
|
2026-08-28
|
0
|
181
|
-181
|
9.97
|
|
2026-08-27
|
0
|
41
|
-41
|
9.98
|
|
2026-08-24
|
5
|
197
|
-192
|
10.00
|
|
2026-08-21
|
0
|
502
|
-502
|
10.10
|
|
2026-08-20
|
0
|
270
|
-270
|
10.00
|
|
2026-08-19
|
0
|
217
|
-217
|
9.99
|
|
2026-08-18
|
0
|
423
|
-423
|
10.00
|
|
2026-08-13
|
5
|
22
|
-17
|
9.89
|
|
2026-08-10
|
5
|
1019
|
-1014
|
9.90
|
|
2026-08-07
|
0
|
6
|
-6
|
9.00
|
|
2026-07-23
|
2
|
20
|
-18
|
9.01
|
|
2026-07-08
|
8
|
393
|
-385
|
10.05
|
|
2026-07-07
|
4
|
500
|
-496
|
10.35
|
|
2026-07-06
|
4
|
506
|
-502
|
10.90
|
|
2026-07-03
|
0
|
820
|
-820
|
11.00
|
|
2026-07-02
|
0
|
516
|
-516
|
10.20
|
|
2026-06-30
|
0
|
209
|
-209
|
10.00
|
|
2026-06-22
|
2
|
60
|
-58
|
9.76
|
|
2026-06-18
|
2
|
510
|
-508
|
10.20
|
|
2026-06-17
|
0
|
59
|
-59
|
9.82
|
|
2026-06-16
|
0
|
12
|
-12
|
9.96
|
|
2026-06-15
|
0
|
131
|
-131
|
9.99
|
|
2026-06-12
|
0
|
25
|
-25
|
9.99
|
|
2026-06-04
|
2
|
40
|
-38
|
9.33
|
|
2026-05-27
|
199
|
0
|
199
|
8.12
|
|
2026-03-09
|
500
|
0
|
500
|
8.92
|
|
2026-03-05
|
20
|
0
|
20
|
8.21
|
|
2026-03-02
|
20
|
0
|
20
|
8.20
|
|
2026-01-28
|
2
|
40
|
-38
|
9.38
|
|
2026-01-27
|
10
|
332
|
-322
|
10.30
|
|
2026-01-22
|
9
|
0
|
9
|
8.00
|
|
2026-01-21
|
81
|
0
|
81
|
8.00
|
|
2026-01-16
|
100
|
0
|
100
|
7.92
|
|
2026-01-15
|
63
|
0
|
63
|
7.91
|
|
2026-01-14
|
46
|
0
|
46
|
7.78
|
|
2026-01-13
|
26
|
0
|
26
|
7.73
|
|
2026-01-12
|
100
|
0
|
100
|
7.69
|
|
2026-01-09
|
44
|
0
|
44
|
7.74
|
|
2026-01-08
|
51
|
0
|
51
|
7.77
|
|
2026-01-07
|
105
|
0
|
105
|
7.69
|
|
2026-01-05
|
146
|
0
|
146
|
7.55
|
|
2026-01-02
|
135
|
0
|
135
|
7.67
|
|
2025-12-29
|
0
|
10
|
-10
|
7.71
|
|
2025-12-10
|
0
|
1
|
-1
|
7.70
|
|
2025-07-11
|
26
|
0
|
26
|
9.00
|
|
2025-07-10
|
186
|
0
|
186
|
8.84
|
|
2025-07-09
|
51
|
0
|
51
|
8.89
|
|
2025-07-04
|
18
|
0
|
18
|
8.99
|
|
2025-07-03
|
5
|
0
|
5
|
9.05
|
|
2025-07-02
|
52
|
1
|
51
|
8.99
|
|
2025-06-30
|
0
|
10
|
-10
|
8.92
|
|
2025-06-27
|
33
|
0
|
33
|
9.11
|
|
2025-06-23
|
79
|
0
|
79
|
8.95
|
|
2025-06-20
|
70
|
0
|
70
|
8.94
|
|
2025-06-19
|
85
|
0
|
85
|
8.76
|
|
2025-06-18
|
136
|
0
|
136
|
8.96
|
|
2025-06-16
|
114
|
0
|
114
|
8.96
|
|
2025-06-05
|
78
|
0
|
78
|
9.39
|
|
2025-06-04
|
106
|
0
|
106
|
9.36
|
|
2025-06-03
|
96
|
0
|
96
|
9.28
|
|
2025-06-02
|
149
|
0
|
149
|
9.23
|
|
2025-05-29
|
135
|
0
|
135
|
9.43
|
|
2025-05-28
|
205
|
0
|
205
|
9.58
|
|
2025-05-27
|
67
|
0
|
67
|
9.57
|
|
2025-05-26
|
74
|
0
|
74
|
9.59
|
|
2025-05-14
|
100
|
0
|
100
|
9.53
|
|
2025-05-13
|
122
|
0
|
122
|
9.58
|
|
2025-05-09
|
98
|
0
|
98
|
9.59
|
|
2025-05-07
|
6
|
0
|
6
|
9.60
|
|
2025-05-02
|
222
|
0
|
222
|
9.76
|
|
2025-04-30
|
225
|
0
|
225
|
9.58
|
|
2025-04-28
|
61
|
0
|
61
|
9.46
|
|
2025-04-25
|
165
|
0
|
165
|
9.41
|
|
2025-04-24
|
133
|
0
|
133
|
9.38
|
|
2025-04-23
|
188
|
0
|
188
|
9.26
|
|
2025-04-22
|
177
|
0
|
177
|
9.28
|
|
2025-04-21
|
230
|
0
|
230
|
9.25
|
|
2025-04-18
|
249
|
0
|
249
|
9.35
|
|
2025-04-17
|
380
|
0
|
380
|
9.22
|
|
2025-04-16
|
180
|
0
|
180
|
9.20
|
|
2025-04-11
|
731
|
5
|
726
|
8.80
|
|
2025-04-08
|
204
|
0
|
204
|
7.99
|
|
2025-04-07
|
600
|
0
|
600
|
8.44
|
|
2025-03-31
|
578
|
0
|
578
|
9.16
|
|
2025-03-04
|
65
|
0
|
65
|
10.25
|
|
2025-03-03
|
50
|
0
|
50
|
10.40
|
|
2025-02-27
|
215
|
0
|
215
|
10.40
|
|
2025-02-26
|
134
|
40
|
94
|
10.40
|
|
2025-02-05
|
16
|
0
|
16
|
9.38
|
|
2024-12-11
|
20
|
0
|
20
|
9.73
|
| 合計 | 8733 | 19051 | -10318 | |
