| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2
|
1
|
1
|
27.90
|
|
2026-10-29
|
1
|
0
|
1
|
34.05
|
|
2026-10-27
|
0
|
1
|
-1
|
33.00
|
|
2026-10-08
|
1
|
0
|
1
|
32.80
|
|
2026-08-12
|
0
|
1
|
-1
|
32.45
|
|
2026-07-06
|
1
|
0
|
1
|
39.20
|
|
2026-06-26
|
3
|
0
|
3
|
38.75
|
|
2026-06-25
|
1
|
0
|
1
|
39.40
|
|
2026-06-15
|
1
|
0
|
1
|
37.30
|
|
2026-06-12
|
2
|
0
|
2
|
37.00
|
|
2026-05-25
|
1
|
3
|
-2
|
38.75
|
|
2026-05-21
|
0
|
2
|
-2
|
38.20
|
|
2026-05-15
|
0
|
1
|
-1
|
37.70
|
|
2026-05-14
|
2
|
0
|
2
|
37.70
|
|
2026-05-12
|
2
|
3
|
-1
|
38.80
|
|
2026-04-20
|
1
|
2
|
-1
|
37.90
|
|
2026-04-16
|
1
|
0
|
1
|
38.50
|
|
2026-03-10
|
0
|
1
|
-1
|
39.70
|
|
2026-03-06
|
2
|
1
|
1
|
43.30
|
|
2025-12-03
|
0
|
1
|
-1
|
40.85
|
|
2025-11-26
|
0
|
1
|
-1
|
38.00
|
|
2025-11-18
|
1
|
0
|
1
|
40.80
|
|
2025-11-13
|
3
|
0
|
3
|
41.50
|
|
2025-11-07
|
2
|
0
|
2
|
42.45
|
|
2025-11-06
|
1
|
0
|
1
|
43.30
|
|
2025-09-26
|
1
|
0
|
1
|
41.40
|
|
2025-09-17
|
0
|
1
|
-1
|
41.80
|
|
2025-08-25
|
0
|
5
|
-5
|
41.30
|
|
2025-08-19
|
2
|
0
|
2
|
39.20
|
|
2025-08-18
|
5
|
2
|
3
|
39.55
|
|
2025-08-05
|
0
|
2
|
-2
|
36.30
|
|
2025-08-01
|
1
|
4
|
-3
|
35.50
|
|
2025-07-29
|
2
|
0
|
2
|
34.95
|
|
2025-07-17
|
0
|
3
|
-3
|
38.40
|
|
2025-07-16
|
4
|
1
|
3
|
37.65
|
|
2025-07-15
|
0
|
1
|
-1
|
38.25
|
|
2025-06-27
|
2
|
6
|
-4
|
39.95
|
|
2025-06-25
|
7
|
3
|
4
|
37.25
|
|
2025-06-06
|
0
|
3
|
-3
|
45.00
|
|
2025-05-15
|
1
|
3
|
-2
|
31.80
|
|
2025-05-14
|
6
|
3
|
3
|
31.60
|
|
2025-05-13
|
4
|
2
|
2
|
31.70
|
|
2025-05-06
|
2
|
5
|
-3
|
35.25
|
|
2025-05-02
|
0
|
2
|
-2
|
36.45
|
|
2025-04-24
|
1
|
7
|
-6
|
34.30
|
|
2025-04-22
|
3
|
0
|
3
|
32.00
|
|
2025-04-18
|
1
|
15
|
-14
|
34.45
|
|
2025-04-16
|
1
|
9
|
-8
|
33.60
|
|
2025-04-14
|
0
|
2
|
-2
|
29.15
|
|
2025-04-11
|
1
|
4
|
-3
|
26.50
|
|
2025-04-10
|
0
|
8
|
-8
|
24.10
|
|
2025-04-08
|
4
|
0
|
4
|
24.35
|
|
2025-04-07
|
1
|
0
|
1
|
27.00
|
|
2025-04-01
|
2
|
1
|
1
|
30.00
|
|
2025-03-31
|
1
|
0
|
1
|
29.95
|
|
2025-03-28
|
3
|
0
|
3
|
30.10
|
|
2025-03-27
|
1
|
0
|
1
|
31.00
|
|
2025-03-21
|
2
|
0
|
2
|
31.35
|
|
2025-03-07
|
1
|
0
|
1
|
31.40
|
|
2025-03-03
|
2
|
0
|
2
|
31.60
|
|
2025-02-27
|
1
|
0
|
1
|
31.95
|
|
2025-02-26
|
1
|
0
|
1
|
31.50
|
|
2025-02-25
|
2
|
0
|
2
|
31.50
|
|
2025-02-18
|
1
|
0
|
1
|
31.30
|
|
2025-02-11
|
0
|
2
|
-2
|
31.50
|
|
2025-02-10
|
2
|
1
|
1
|
31.35
|
|
2025-02-06
|
0
|
1
|
-1
|
31.20
|
|
2025-02-04
|
2
|
0
|
2
|
30.50
|
|
2025-02-03
|
1
|
0
|
1
|
30.20
|
|
2025-01-20
|
0
|
6
|
-6
|
30.15
|
|
2025-01-13
|
3
|
0
|
3
|
29.10
|
|
2025-01-09
|
4
|
1
|
3
|
29.80
|
|
2025-01-07
|
2
|
3
|
-1
|
30.60
|
|
2025-01-03
|
1
|
0
|
1
|
30.55
|
|
2025-01-02
|
2
|
0
|
2
|
30.30
|
|
2024-12-30
|
1
|
6
|
-5
|
30.20
|
|
2024-12-25
|
1
|
2
|
-1
|
30.55
|
|
2024-12-24
|
4
|
0
|
4
|
30.25
|
|
2024-12-23
|
4
|
1
|
3
|
30.20
|
|
2024-12-20
|
1
|
0
|
1
|
30.00
|
|
2024-12-19
|
1
|
0
|
1
|
29.90
|
|
2024-12-16
|
2
|
0
|
2
|
30.30
|
|
2024-12-12
|
1
|
0
|
1
|
31.85
|
|
2024-12-09
|
3
|
9
|
-6
|
32.90
|
|
2024-12-06
|
1
|
11
|
-10
|
32.65
|
|
2024-12-05
|
1
|
0
|
1
|
29.70
|
|
2024-12-04
|
0
|
4
|
-4
|
30.00
|
|
2024-12-02
|
3
|
0
|
3
|
29.25
|
|
2024-11-28
|
4
|
0
|
4
|
29.25
|
|
2024-11-25
|
0
|
4
|
-4
|
30.35
|
|
2024-11-22
|
0
|
1
|
-1
|
30.00
|
|
2024-11-21
|
1
|
0
|
1
|
29.80
|
|
2024-11-19
|
3
|
2
|
1
|
30.15
|
|
2024-11-18
|
2
|
0
|
2
|
29.70
|
|
2024-11-12
|
4
|
0
|
4
|
30.30
|
|
2024-11-11
|
1
|
0
|
1
|
31.00
|
| 合計 | 149 | 164 | -15 | |
