| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
2
|
-2
|
120.00
|
|
2026-11-05
|
0
|
1
|
-1
|
121.50
|
|
2026-10-30
|
2
|
0
|
2
|
130.50
|
|
2026-10-27
|
2
|
0
|
2
|
135.50
|
|
2026-10-20
|
1
|
0
|
1
|
145.00
|
|
2026-10-06
|
3
|
0
|
3
|
157.50
|
|
2026-09-23
|
4
|
0
|
4
|
143.00
|
|
2026-09-17
|
1
|
0
|
1
|
144.00
|
|
2026-09-16
|
5
|
0
|
5
|
144.00
|
|
2026-09-03
|
7
|
0
|
7
|
153.00
|
|
2026-08-14
|
2
|
0
|
2
|
114.50
|
|
2026-08-12
|
0
|
1
|
-1
|
117.50
|
|
2026-07-29
|
10
|
0
|
10
|
113.50
|
|
2026-07-20
|
4
|
0
|
4
|
121.00
|
|
2026-07-17
|
2
|
0
|
2
|
124.50
|
|
2026-07-14
|
4
|
0
|
4
|
126.50
|
|
2026-07-13
|
4
|
0
|
4
|
135.00
|
|
2026-07-09
|
5
|
0
|
5
|
138.00
|
|
2026-06-29
|
3
|
0
|
3
|
142.50
|
|
2026-06-26
|
4
|
0
|
4
|
147.00
|
|
2026-05-29
|
10
|
0
|
10
|
145.50
|
|
2026-05-14
|
3
|
0
|
3
|
156.00
|
|
2026-05-11
|
1
|
0
|
1
|
164.50
|
|
2026-05-08
|
1
|
0
|
1
|
165.00
|
|
2026-05-06
|
2
|
0
|
2
|
168.50
|
|
2026-04-27
|
2
|
0
|
2
|
172.00
|
|
2026-03-23
|
4
|
0
|
4
|
157.00
|
|
2026-03-16
|
5
|
0
|
5
|
157.00
|
|
2026-03-09
|
2
|
0
|
2
|
152.00
|
|
2026-03-04
|
8
|
0
|
8
|
158.50
|
|
2026-03-03
|
15
|
0
|
15
|
169.50
|
|
2026-02-26
|
4
|
0
|
4
|
175.50
|
|
2026-02-02
|
4
|
0
|
4
|
182.50
|
|
2026-01-30
|
5
|
0
|
5
|
185.50
|
|
2026-01-29
|
3
|
0
|
3
|
189.50
|
|
2026-01-27
|
4
|
0
|
4
|
193.00
|
|
2026-01-19
|
4
|
0
|
4
|
176.00
|
|
2026-01-15
|
3
|
0
|
3
|
179.00
|
|
2026-01-13
|
2
|
0
|
2
|
183.50
|
|
2026-01-08
|
7
|
0
|
7
|
175.50
|
|
2026-01-07
|
13
|
1
|
12
|
183.00
|
|
2025-12-30
|
3
|
0
|
3
|
191.50
|
|
2025-12-24
|
4
|
0
|
4
|
192.00
|
|
2025-12-18
|
7
|
0
|
7
|
189.00
|
|
2025-12-17
|
2
|
0
|
2
|
195.50
|
|
2025-12-12
|
6
|
0
|
6
|
199.00
|
|
2025-12-08
|
1
|
0
|
1
|
226.00
|
|
2025-12-02
|
1
|
0
|
1
|
219.50
|
|
2025-12-01
|
2
|
0
|
2
|
221.50
|
|
2025-11-21
|
4
|
0
|
4
|
212.00
|
|
2025-11-19
|
5
|
0
|
5
|
210.00
|
|
2025-11-18
|
9
|
0
|
9
|
218.00
|
|
2025-11-03
|
9
|
0
|
9
|
256.00
|
|
2025-10-28
|
0
|
6
|
-6
|
285.00
|
|
2025-10-21
|
0
|
8
|
-8
|
255.50
|
|
2025-10-08
|
8
|
0
|
8
|
240.00
|
|
2025-07-31
|
1
|
0
|
1
|
174.50
|
|
2025-07-15
|
6
|
0
|
6
|
206.00
|
|
2025-06-24
|
0
|
46
|
-46
|
185.00
|
|
2025-06-23
|
0
|
68
|
-68
|
182.50
|
|
2025-06-20
|
0
|
7
|
-7
|
166.00
|
|
2025-06-02
|
2
|
0
|
2
|
120.50
|
|
2025-05-26
|
1
|
0
|
1
|
125.00
|
|
2025-04-08
|
2
|
0
|
2
|
107.50
|
|
2025-04-01
|
2
|
0
|
2
|
130.50
|
|
2025-03-31
|
17
|
0
|
17
|
131.00
|
|
2025-03-28
|
10
|
0
|
10
|
145.50
|
|
2025-03-27
|
3
|
0
|
3
|
153.00
|
|
2025-03-24
|
1
|
0
|
1
|
153.50
|
|
2025-03-19
|
2
|
0
|
2
|
153.00
|
|
2025-03-14
|
3
|
0
|
3
|
154.00
|
|
2025-03-13
|
2
|
0
|
2
|
153.00
|
|
2025-03-11
|
4
|
0
|
4
|
152.50
|
|
2025-03-10
|
2
|
0
|
2
|
158.00
|
|
2025-03-07
|
3
|
0
|
3
|
157.00
|
|
2025-03-03
|
2
|
0
|
2
|
160.00
|
|
2025-02-27
|
4
|
0
|
4
|
164.00
|
|
2025-02-25
|
2
|
0
|
2
|
166.00
|
|
2025-02-14
|
1
|
0
|
1
|
165.00
|
|
2025-02-11
|
1
|
0
|
1
|
167.50
|
|
2025-02-10
|
2
|
0
|
2
|
169.00
|
|
2025-02-03
|
27
|
0
|
27
|
170.00
|
|
2025-01-22
|
1
|
0
|
1
|
184.00
|
|
2025-01-21
|
2
|
0
|
2
|
182.00
|
|
2025-01-20
|
2
|
0
|
2
|
184.00
|
|
2025-01-15
|
3
|
0
|
3
|
184.00
|
|
2025-01-13
|
7
|
0
|
7
|
180.00
|
|
2025-01-08
|
2
|
17
|
-15
|
216.00
|
|
2024-12-30
|
1
|
0
|
1
|
189.50
|
|
2024-12-25
|
2
|
0
|
2
|
186.50
|
|
2024-12-24
|
1
|
0
|
1
|
186.50
|
|
2024-12-19
|
3
|
0
|
3
|
182.00
|
|
2024-12-16
|
2
|
0
|
2
|
184.00
|
| 合計 | 352 | 157 | 195 | |
