| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
42
|
0
|
42
|
28.35
|
|
2026-10-28
|
20
|
0
|
20
|
31.05
|
|
2026-10-15
|
58
|
0
|
58
|
29.65
|
|
2026-09-30
|
10
|
0
|
10
|
30.35
|
|
2026-09-29
|
20
|
0
|
20
|
29.65
|
|
2026-09-10
|
39
|
0
|
39
|
26.75
|
|
2026-09-09
|
37
|
0
|
37
|
27.20
|
|
2026-09-08
|
33
|
0
|
33
|
28.30
|
|
2026-09-07
|
44
|
4
|
40
|
28.30
|
|
2026-09-04
|
20
|
0
|
20
|
30.10
|
|
2026-09-03
|
29
|
0
|
29
|
30.40
|
|
2026-08-27
|
42
|
0
|
42
|
32.20
|
|
2026-08-19
|
33
|
1
|
32
|
31.40
|
|
2026-08-17
|
42
|
0
|
42
|
32.20
|
|
2026-08-14
|
50
|
0
|
50
|
31.50
|
|
2026-08-12
|
0
|
110
|
-110
|
33.00
|
|
2026-08-11
|
47
|
2
|
45
|
30.00
|
|
2026-07-31
|
151
|
0
|
151
|
23.20
|
|
2026-07-30
|
173
|
0
|
173
|
23.25
|
|
2026-07-29
|
40
|
9
|
31
|
25.80
|
|
2026-07-28
|
95
|
0
|
95
|
28.65
|
|
2026-07-27
|
132
|
0
|
132
|
31.80
|
|
2026-07-20
|
30
|
0
|
30
|
36.45
|
|
2026-07-17
|
73
|
1
|
72
|
40.50
|
|
2026-07-15
|
0
|
231
|
-231
|
41.95
|
|
2026-07-13
|
12
|
70
|
-58
|
38.40
|
|
2026-07-09
|
40
|
10
|
30
|
36.25
|
|
2026-07-08
|
10
|
110
|
-100
|
37.95
|
|
2026-07-07
|
82
|
10
|
72
|
36.60
|
|
2026-07-06
|
305
|
178
|
127
|
35.75
|
|
2026-07-03
|
25
|
127
|
-102
|
33.80
|
|
2026-06-23
|
156
|
0
|
156
|
21.10
|
|
2026-06-18
|
151
|
0
|
151
|
23.00
|
|
2026-06-17
|
239
|
50
|
189
|
22.60
|
|
2026-06-16
|
30
|
0
|
30
|
20.55
|
|
2026-06-15
|
27
|
0
|
27
|
20.40
|
|
2026-06-12
|
101
|
0
|
101
|
20.00
|
|
2026-06-11
|
110
|
0
|
110
|
19.85
|
|
2026-06-03
|
202
|
62
|
140
|
19.80
|
|
2026-06-02
|
60
|
0
|
60
|
19.65
|
|
2026-05-29
|
200
|
1
|
199
|
16.30
|
|
2026-05-28
|
58
|
20
|
38
|
14.85
|
|
2026-05-27
|
50
|
0
|
50
|
15.00
|
|
2026-05-26
|
57
|
0
|
57
|
14.65
|
|
2026-05-25
|
195
|
0
|
195
|
14.35
|
|
2026-05-20
|
64
|
0
|
64
|
14.30
|
|
2026-05-19
|
60
|
0
|
60
|
14.40
|
|
2026-05-18
|
81
|
0
|
81
|
14.45
|
|
2026-05-15
|
31
|
0
|
31
|
14.75
|
|
2026-05-14
|
71
|
0
|
71
|
14.85
|
|
2026-05-13
|
141
|
4
|
137
|
14.90
|
|
2026-05-12
|
151
|
30
|
121
|
16.20
|
|
2026-05-08
|
309
|
0
|
309
|
15.40
|
|
2026-05-07
|
251
|
0
|
251
|
16.10
|
|
2026-05-06
|
50
|
0
|
50
|
15.15
|
|
2026-05-05
|
173
|
0
|
173
|
14.95
|
|
2026-05-04
|
47
|
0
|
47
|
14.95
|
|
2026-04-30
|
51
|
0
|
51
|
15.20
|
|
2026-04-29
|
200
|
0
|
200
|
15.10
|
|
2026-04-28
|
302
|
0
|
302
|
14.75
|
|
2026-04-27
|
356
|
30
|
326
|
14.70
|
|
2026-04-24
|
40
|
0
|
40
|
15.15
|
|
2026-04-23
|
124
|
0
|
124
|
15.65
|
|
2026-04-21
|
100
|
1
|
99
|
15.90
|
|
2026-04-20
|
400
|
0
|
400
|
15.85
|
|
2026-04-17
|
242
|
0
|
242
|
15.05
|
|
2026-04-16
|
350
|
0
|
350
|
14.25
|
|
2026-04-15
|
225
|
1
|
224
|
14.20
|
|
2026-04-14
|
100
|
0
|
100
|
13.70
|
|
2026-04-13
|
116
|
0
|
116
|
13.35
|
|
2025-04-08
|
50
|
0
|
50
|
9.77
|
|
2025-02-18
|
0
|
3
|
-3
|
14.00
|
|
2025-02-14
|
0
|
3
|
-3
|
14.05
|
|
2025-01-02
|
0
|
2
|
-2
|
13.85
|
|
2024-12-31
|
0
|
3
|
-3
|
13.85
|
| 合計 | 7455 | 1073 | 6382 | |
