| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
1
|
-1
|
798.00
|
|
2026-04-10
|
0
|
2
|
-2
|
647.00
|
|
2026-04-02
|
1
|
0
|
1
|
562.00
|
|
2026-03-19
|
1
|
2
|
-1
|
583.00
|
|
2026-03-18
|
5
|
8
|
-3
|
583.00
|
|
2026-03-17
|
2
|
5
|
-3
|
562.00
|
|
2026-03-11
|
0
|
4
|
-4
|
599.00
|
|
2026-03-10
|
4
|
0
|
4
|
575.00
|
|
2026-03-02
|
0
|
29
|
-29
|
690.00
|
|
2026-01-26
|
0
|
11
|
-11
|
473.00
|
|
2026-01-22
|
0
|
4
|
-4
|
443.00
|
|
2026-01-21
|
0
|
4
|
-4
|
433.00
|
|
2026-01-20
|
0
|
9
|
-9
|
415.50
|
|
2026-01-15
|
0
|
6
|
-6
|
351.00
|
|
2026-01-13
|
1
|
8
|
-7
|
332.50
|
|
2026-01-12
|
0
|
2
|
-2
|
327.00
|
|
2026-01-08
|
1
|
4
|
-3
|
336.50
|
|
2026-01-07
|
0
|
5
|
-5
|
326.50
|
|
2026-01-05
|
2
|
6
|
-4
|
317.00
|
|
2026-01-02
|
10
|
3
|
7
|
308.50
|
|
2025-12-31
|
0
|
9
|
-9
|
342.50
|
|
2025-12-30
|
0
|
6
|
-6
|
343.50
|
|
2025-12-29
|
0
|
2
|
-2
|
351.50
|
|
2025-12-26
|
0
|
8
|
-8
|
359.00
|
|
2025-12-24
|
14
|
12
|
2
|
359.00
|
|
2025-12-22
|
1
|
2
|
-1
|
354.50
|
|
2025-12-19
|
4
|
0
|
4
|
360.00
|
|
2025-12-18
|
2
|
0
|
2
|
373.00
|
|
2025-12-17
|
0
|
8
|
-8
|
381.00
|
|
2025-12-15
|
0
|
13
|
-13
|
398.00
|
|
2025-12-12
|
0
|
32
|
-32
|
385.00
|
|
2025-12-10
|
0
|
27
|
-27
|
372.00
|
|
2025-12-09
|
0
|
23
|
-23
|
352.00
|
|
2025-12-08
|
1
|
22
|
-21
|
352.00
|
|
2025-12-03
|
0
|
1
|
-1
|
378.00
|
|
2025-12-02
|
0
|
6
|
-6
|
381.00
|
|
2025-11-24
|
2
|
0
|
2
|
353.00
|
|
2025-11-12
|
2
|
0
|
2
|
386.50
|
|
2025-11-07
|
0
|
0
|
0
|
370.00
|
|
2025-11-05
|
0
|
0
|
0
|
360.00
|
|
2025-11-04
|
1
|
0
|
1
|
370.00
|
|
2025-10-31
|
1
|
0
|
1
|
366.00
|
|
2025-10-23
|
0
|
1
|
-1
|
356.00
|
|
2025-10-13
|
3
|
0
|
3
|
389.00
|
|
2025-10-08
|
1
|
6
|
-5
|
395.50
|
|
2025-10-02
|
0
|
1
|
-1
|
403.50
|
|
2025-09-30
|
1
|
0
|
1
|
409.50
|
|
2025-09-11
|
5
|
0
|
5
|
434.00
|
|
2025-09-10
|
25
|
1
|
24
|
454.50
|
|
2025-08-07
|
0
|
9
|
-9
|
309.50
|
|
2025-07-29
|
0
|
0
|
0
|
169.00
|
|
2025-06-12
|
1
|
0
|
1
|
138.00
|
|
2025-06-09
|
1
|
0
|
1
|
138.50
|
|
2025-06-04
|
1
|
0
|
1
|
139.00
|
|
2025-05-16
|
2
|
0
|
2
|
128.50
|
|
2025-05-14
|
5
|
0
|
5
|
130.00
|
|
2024-07-23
|
1
|
0
|
1
|
113.50
|
|
2024-07-18
|
2
|
0
|
2
|
120.50
|
|
2024-07-04
|
0
|
5
|
-5
|
132.00
|
|
2024-06-27
|
2
|
0
|
2
|
135.00
|
|
2024-06-19
|
1
|
0
|
1
|
129.00
|
|
2024-06-14
|
1
|
0
|
1
|
124.00
|
|
2024-06-13
|
0
|
4
|
-4
|
126.50
|
| 合計 | 107 | 311 | -204 | |
