| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
14.80
|
|
2026-09-09
|
4
|
0
|
4
|
15.30
|
|
2026-09-04
|
0
|
3
|
-3
|
15.95
|
|
2026-09-01
|
0
|
6
|
-6
|
16.10
|
|
2026-08-31
|
2
|
0
|
2
|
15.95
|
|
2026-08-28
|
6
|
2
|
4
|
15.90
|
|
2026-08-27
|
0
|
2
|
-2
|
16.10
|
|
2026-08-20
|
6
|
1
|
5
|
16.30
|
|
2026-08-12
|
8
|
3
|
5
|
16.60
|
|
2026-08-11
|
13
|
10
|
3
|
16.75
|
|
2026-08-10
|
0
|
10
|
-10
|
17.00
|
|
2026-08-07
|
0
|
2
|
-2
|
16.25
|
|
2026-08-06
|
6
|
1
|
5
|
15.95
|
|
2026-07-31
|
8
|
0
|
8
|
15.40
|
|
2026-07-06
|
20
|
90
|
-70
|
18.30
|
|
2026-07-03
|
70
|
50
|
20
|
18.40
|
|
2026-07-02
|
111
|
60
|
51
|
17.85
|
|
2026-06-18
|
3
|
16
|
-13
|
14.30
|
|
2026-06-16
|
6
|
0
|
6
|
14.00
|
|
2026-06-15
|
7
|
0
|
7
|
14.70
|
|
2026-06-12
|
4
|
8
|
-4
|
14.75
|
|
2026-06-11
|
2
|
7
|
-5
|
14.50
|
|
2026-06-10
|
3
|
1
|
2
|
14.15
|
|
2026-06-05
|
9
|
7
|
2
|
14.50
|
|
2026-06-04
|
1
|
0
|
1
|
14.40
|
|
2026-03-11
|
1
|
0
|
1
|
17.15
|
|
2026-01-30
|
0
|
1
|
-1
|
14.65
|
|
2026-01-26
|
0
|
6
|
-6
|
14.40
|
|
2026-01-23
|
3
|
1
|
2
|
14.15
|
|
2026-01-20
|
0
|
4
|
-4
|
14.45
|
|
2026-01-19
|
0
|
4
|
-4
|
14.45
|
|
2026-01-16
|
1
|
0
|
1
|
14.30
|
|
2026-01-15
|
4
|
1
|
3
|
14.30
|
|
2026-01-13
|
1
|
9
|
-8
|
14.30
|
|
2026-01-12
|
1
|
0
|
1
|
14.05
|
|
2026-01-09
|
0
|
1
|
-1
|
14.00
|
|
2026-01-08
|
1
|
0
|
1
|
13.95
|
|
2026-01-07
|
1
|
11
|
-10
|
14.10
|
|
2026-01-05
|
5
|
0
|
5
|
13.70
|
|
2026-01-02
|
0
|
1
|
-1
|
14.10
|
|
2025-12-31
|
0
|
11
|
-11
|
14.20
|
|
2025-12-30
|
6
|
3
|
3
|
13.85
|
|
2025-12-26
|
3
|
2
|
1
|
14.30
|
|
2025-12-24
|
5
|
1
|
4
|
14.30
|
|
2025-12-23
|
1
|
1
|
0
|
14.40
|
|
2025-12-17
|
6
|
1
|
5
|
14.30
|
|
2025-12-16
|
0
|
1
|
-1
|
14.60
|
|
2025-12-15
|
1
|
8
|
-7
|
14.60
|
|
2025-12-12
|
0
|
12
|
-12
|
14.40
|
|
2025-12-11
|
3
|
2
|
1
|
14.10
|
|
2025-12-10
|
0
|
7
|
-7
|
14.15
|
|
2025-12-09
|
3
|
0
|
3
|
14.00
|
|
2025-12-04
|
5
|
9
|
-4
|
14.35
|
|
2025-12-03
|
0
|
1
|
-1
|
14.25
|
|
2025-12-01
|
6
|
1
|
5
|
14.25
|
|
2025-11-28
|
0
|
1
|
-1
|
14.60
|
|
2025-11-27
|
26
|
0
|
26
|
14.40
|
|
2025-11-26
|
2
|
11
|
-9
|
15.00
|
|
2025-11-25
|
2
|
1
|
1
|
14.60
|
|
2025-11-24
|
10
|
13
|
-3
|
14.50
|
|
2025-11-21
|
1
|
0
|
1
|
14.35
|
|
2025-11-20
|
2
|
1
|
1
|
14.45
|
|
2025-11-19
|
0
|
1
|
-1
|
14.45
|
|
2025-11-18
|
2
|
0
|
2
|
14.10
|
|
2025-11-17
|
9
|
6
|
3
|
14.60
|
|
2025-11-14
|
0
|
5
|
-5
|
15.10
|
|
2025-11-12
|
0
|
5
|
-5
|
14.90
|
|
2025-11-11
|
12
|
2
|
10
|
14.85
|
|
2025-11-10
|
1
|
0
|
1
|
15.25
|
|
2025-11-07
|
8
|
3
|
5
|
15.45
|
|
2025-11-05
|
3
|
0
|
3
|
15.30
|
|
2025-11-04
|
2
|
0
|
2
|
15.40
|
|
2025-10-31
|
4
|
0
|
4
|
15.40
|
|
2025-10-29
|
7
|
4
|
3
|
16.40
|
|
2025-10-23
|
20
|
5
|
15
|
16.45
|
|
2025-09-19
|
0
|
10
|
-10
|
17.00
|
|
2025-09-18
|
22
|
12
|
10
|
16.30
|
|
2025-08-28
|
0
|
1
|
-1
|
15.30
|
|
2025-08-27
|
0
|
3
|
-3
|
15.25
|
|
2025-08-26
|
4
|
1
|
3
|
15.20
|
|
2025-08-19
|
0
|
5
|
-5
|
15.65
|
|
2025-08-18
|
5
|
0
|
5
|
15.40
|
|
2025-08-08
|
0
|
1
|
-1
|
14.95
|
|
2025-08-06
|
0
|
1
|
-1
|
15.00
|
|
2025-07-29
|
3
|
0
|
3
|
15.00
|
|
2025-07-10
|
0
|
2
|
-2
|
15.30
|
|
2025-07-07
|
0
|
7
|
-7
|
15.15
|
|
2025-07-03
|
7
|
0
|
7
|
15.40
|
|
2025-07-01
|
0
|
3
|
-3
|
15.40
|
|
2025-06-16
|
0
|
6
|
-6
|
16.55
|
|
2025-05-22
|
0
|
20
|
-20
|
17.60
|
|
2025-05-05
|
0
|
11
|
-11
|
15.00
|
|
2025-04-30
|
7
|
1
|
6
|
14.45
|
|
2025-04-29
|
17
|
1
|
16
|
14.85
|
|
2025-02-26
|
0
|
1
|
-1
|
13.60
|
|
2025-02-06
|
0
|
2
|
-2
|
12.10
|
|
2025-02-05
|
0
|
2
|
-2
|
11.85
|
|
2025-02-04
|
0
|
1
|
-1
|
11.75
|
|
2025-02-03
|
3
|
1
|
2
|
11.75
|
|
2025-01-21
|
0
|
5
|
-5
|
11.85
|
|
2025-01-20
|
0
|
1
|
-1
|
11.75
|
|
2025-01-16
|
3
|
0
|
3
|
11.65
|
|
2025-01-15
|
7
|
0
|
7
|
11.70
|
|
2025-01-14
|
2
|
0
|
2
|
11.85
|
|
2025-01-08
|
0
|
3
|
-3
|
12.05
|
|
2025-01-07
|
0
|
3
|
-3
|
11.85
|
|
2024-12-25
|
0
|
2
|
-2
|
12.15
|
|
2024-12-24
|
4
|
0
|
4
|
11.90
|
|
2024-12-23
|
0
|
1
|
-1
|
12.15
|
|
2024-12-20
|
0
|
4
|
-4
|
12.05
|
|
2024-12-18
|
0
|
3
|
-3
|
12.40
|
|
2024-12-17
|
5
|
1
|
4
|
12.30
|
|
2024-11-22
|
1
|
29
|
-28
|
14.50
|
|
2024-11-21
|
13
|
1
|
12
|
13.20
|
|
2024-11-20
|
0
|
2
|
-2
|
13.45
|
|
2024-11-19
|
4
|
11
|
-7
|
13.30
|
|
2024-11-18
|
15
|
3
|
12
|
13.10
|
| 合計 | 582 | 597 | -15 | |
