點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

志豐 (3206) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 5.3%
10日大漲率 15.8%
20日大漲率 2.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
1
-1
33.45
2026-10-21
0
1
-1
33.55
2026-10-20
1
0
1
33.25
2026-10-15
0
1
-1
33.80
2026-10-08
0
1
-1
34.20
2026-10-07
0
1
-1
34.20
2026-10-02
2
0
2
34.00
2026-10-01
1
0
1
34.60
2026-09-29
0
1
-1
34.55
2026-09-24
2
0
2
34.60
2026-09-17
2
2
0
34.75
2026-09-16
1
0
1
34.20
2026-09-15
0
1
-1
34.70
2026-09-14
1
0
1
34.15
2026-09-08
0
1
-1
35.00
2026-09-04
2
3
-1
34.45
2026-09-03
0
1
-1
33.95
2026-08-20
1
0
1
34.25
2026-08-19
0
1
-1
34.90
2026-08-18
0
1
-1
35.25
2026-08-17
0
1
-1
35.40
2026-08-03
0
1
-1
33.20
2026-07-31
0
1
-1
32.75
2026-07-29
2
0
2
31.40
2026-07-23
3
0
3
33.55
2026-07-13
1
0
1
37.55
2026-06-23
3
0
3
37.80
2026-05-27
0
6
-6
37.75
2026-05-26
5
0
5
36.85
2026-05-11
0
9
-9
39.05
2026-04-27
2
0
2
34.00
2026-04-24
3
0
3
35.15
2026-04-23
2
0
2
36.00
2026-04-14
3
7
-4
39.10
2026-04-09
4
0
4
36.90
2026-03-11
4
0
4
35.40
2026-02-11
0
1
-1
31.80
2026-02-03
0
2
-2
31.70
2026-01-30
1
0
1
31.60
2026-01-27
1
0
1
31.65
2026-01-14
1
0
1
31.80
2025-12-30
1
0
1
32.00
2025-12-19
2
0
2
32.15
2025-12-18
0
1
-1
32.45
2025-12-16
0
1
-1
32.45
2025-12-15
2
0
2
32.45
2025-12-05
1
0
1
32.95
2025-11-13
1
0
1
33.35
2025-08-29
0
1
-1
35.20
2025-08-25
1
0
1
35.10
2025-08-22
0
2
-2
35.20
2025-08-04
0
2
-2
34.55
2025-07-25
0
1
-1
35.00
2025-07-22
0
3
-3
37.80
2025-06-16
2
0
2
37.50
2025-06-12
1
0
1
37.80
2025-06-11
5
0
5
37.45
2025-05-19
0
6
-6
37.40
2025-05-13
0
3
-3
37.30
2025-05-08
0
1
-1
36.70
2025-04-16
3
0
3
35.70
2025-04-10
0
3
-3
34.75
2025-03-31
1
0
1
42.45
2025-02-27
0
1
-1
44.00
2025-01-13
1
0
1
41.10
2025-01-09
2
0
2
42.50
2024-12-23
2
0
2
41.80
2024-12-02
1
0
1
42.80
合計 74 69 5