| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
55
|
-55
|
51.00
|
|
2026-11-05
|
0
|
36
|
-36
|
51.70
|
|
2026-11-04
|
0
|
41
|
-41
|
51.80
|
|
2026-11-02
|
0
|
45
|
-45
|
54.30
|
|
2026-10-30
|
0
|
50
|
-50
|
54.50
|
|
2026-10-29
|
0
|
51
|
-51
|
54.50
|
|
2026-10-28
|
0
|
30
|
-30
|
53.80
|
|
2026-10-27
|
0
|
72
|
-72
|
55.40
|
|
2026-10-22
|
0
|
70
|
-70
|
54.60
|
|
2026-10-21
|
0
|
55
|
-55
|
53.80
|
|
2026-10-20
|
0
|
60
|
-60
|
53.70
|
|
2026-10-19
|
0
|
50
|
-50
|
54.10
|
|
2026-10-15
|
4
|
127
|
-123
|
53.40
|
|
2026-10-14
|
0
|
90
|
-90
|
51.70
|
|
2026-10-13
|
0
|
104
|
-104
|
51.90
|
|
2026-10-12
|
3
|
106
|
-103
|
50.40
|
|
2026-10-08
|
0
|
120
|
-120
|
49.65
|
|
2026-10-07
|
0
|
80
|
-80
|
49.50
|
|
2026-10-06
|
0
|
208
|
-208
|
48.80
|
|
2026-10-05
|
0
|
65
|
-65
|
48.65
|
|
2026-10-02
|
0
|
60
|
-60
|
48.95
|
|
2026-10-01
|
5
|
65
|
-60
|
48.40
|
|
2026-09-30
|
2
|
70
|
-68
|
49.15
|
|
2026-09-29
|
5
|
74
|
-69
|
48.85
|
|
2026-09-24
|
0
|
65
|
-65
|
48.95
|
|
2026-09-23
|
0
|
70
|
-70
|
49.25
|
|
2026-09-22
|
0
|
70
|
-70
|
49.70
|
|
2026-09-21
|
0
|
70
|
-70
|
49.25
|
|
2026-09-18
|
0
|
76
|
-76
|
49.45
|
|
2026-09-17
|
0
|
75
|
-75
|
49.95
|
|
2026-09-16
|
0
|
70
|
-70
|
49.75
|
|
2026-09-15
|
0
|
73
|
-73
|
49.80
|
|
2026-09-14
|
8
|
80
|
-72
|
49.90
|
|
2026-09-11
|
0
|
85
|
-85
|
48.65
|
|
2026-09-10
|
0
|
63
|
-63
|
47.90
|
|
2026-09-09
|
10
|
55
|
-45
|
47.50
|
|
2026-09-02
|
0
|
93
|
-93
|
45.35
|
|
2026-08-31
|
0
|
27
|
-27
|
42.90
|
|
2026-08-26
|
0
|
27
|
-27
|
43.30
|
|
2026-08-25
|
0
|
30
|
-30
|
43.75
|
|
2026-08-24
|
10
|
23
|
-13
|
43.40
|
|
2026-08-17
|
0
|
21
|
-21
|
42.25
|
|
2026-08-13
|
0
|
20
|
-20
|
42.25
|
|
2026-08-11
|
10
|
20
|
-10
|
43.10
|
|
2026-08-07
|
0
|
20
|
-20
|
43.45
|
|
2026-08-05
|
0
|
30
|
-30
|
44.15
|
|
2026-08-04
|
0
|
20
|
-20
|
44.15
|
|
2026-07-30
|
0
|
50
|
-50
|
44.80
|
|
2026-07-22
|
0
|
90
|
-90
|
45.00
|
|
2026-07-08
|
0
|
39
|
-39
|
42.55
|
|
2026-07-06
|
0
|
18
|
-18
|
41.70
|
|
2026-07-02
|
0
|
30
|
-30
|
41.85
|
|
2026-06-30
|
0
|
34
|
-34
|
42.70
|
|
2026-06-29
|
0
|
40
|
-40
|
42.80
|
|
2026-06-23
|
0
|
33
|
-33
|
41.80
|
|
2026-01-09
|
24
|
4
|
20
|
40.60
|
|
2025-12-23
|
50
|
0
|
50
|
41.30
|
|
2025-12-15
|
30
|
0
|
30
|
40.15
|
|
2025-12-05
|
50
|
0
|
50
|
39.40
|
|
2025-11-17
|
135
|
0
|
135
|
39.40
|
|
2025-11-14
|
150
|
85
|
65
|
39.30
|
|
2025-08-08
|
0
|
5
|
-5
|
44.10
|
|
2025-07-28
|
0
|
5
|
-5
|
43.50
|
|
2025-07-25
|
0
|
11
|
-11
|
44.25
|
|
2025-07-24
|
0
|
8
|
-8
|
43.95
|
|
2025-07-23
|
0
|
10
|
-10
|
44.45
|
|
2025-07-21
|
0
|
10
|
-10
|
44.20
|
|
2025-07-18
|
0
|
30
|
-30
|
44.90
|
|
2025-07-17
|
0
|
17
|
-17
|
44.60
|
|
2025-07-16
|
0
|
25
|
-25
|
45.10
|
|
2025-07-15
|
0
|
41
|
-41
|
45.15
|
|
2025-07-14
|
0
|
38
|
-38
|
45.80
|
|
2025-07-11
|
0
|
30
|
-30
|
45.90
|
|
2025-07-10
|
0
|
40
|
-40
|
45.90
|
|
2025-07-09
|
0
|
40
|
-40
|
45.95
|
|
2025-07-08
|
0
|
40
|
-40
|
46.35
|
|
2025-07-07
|
0
|
55
|
-55
|
46.45
|
|
2025-07-04
|
0
|
54
|
-54
|
46.25
|
|
2025-07-03
|
0
|
73
|
-73
|
46.95
|
|
2025-07-02
|
0
|
75
|
-75
|
46.70
|
|
2025-06-30
|
0
|
50
|
-50
|
46.40
|
|
2025-06-27
|
0
|
50
|
-50
|
46.95
|
|
2025-06-26
|
0
|
60
|
-60
|
47.50
|
|
2025-06-25
|
1
|
50
|
-49
|
46.90
|
|
2025-06-24
|
0
|
67
|
-67
|
47.50
|
|
2025-06-23
|
0
|
55
|
-55
|
47.00
|
|
2025-06-20
|
0
|
50
|
-50
|
47.20
|
|
2025-06-19
|
0
|
35
|
-35
|
46.55
|
|
2025-06-18
|
0
|
40
|
-40
|
46.70
|
|
2025-06-17
|
0
|
50
|
-50
|
47.00
|
|
2025-06-16
|
0
|
45
|
-45
|
46.70
|
|
2025-06-13
|
0
|
45
|
-45
|
46.65
|
|
2025-06-12
|
0
|
40
|
-40
|
46.30
|
|
2025-06-11
|
0
|
30
|
-30
|
46.10
|
|
2025-06-10
|
0
|
25
|
-25
|
46.20
|
|
2025-06-09
|
0
|
40
|
-40
|
46.80
|
|
2025-06-06
|
0
|
45
|
-45
|
46.95
|
|
2025-06-05
|
0
|
40
|
-40
|
46.35
|
|
2025-06-04
|
0
|
40
|
-40
|
46.50
|
|
2025-06-03
|
0
|
20
|
-20
|
45.65
|
|
2025-06-02
|
0
|
35
|
-35
|
46.05
|
|
2025-05-29
|
0
|
45
|
-45
|
46.55
|
|
2025-05-28
|
1
|
55
|
-54
|
46.50
|
|
2025-05-26
|
0
|
55
|
-55
|
47.10
|
|
2025-05-23
|
0
|
55
|
-55
|
46.70
|
|
2025-05-22
|
0
|
55
|
-55
|
46.80
|
|
2025-05-21
|
0
|
55
|
-55
|
46.90
|
|
2025-05-20
|
0
|
35
|
-35
|
46.10
|
|
2025-05-19
|
0
|
50
|
-50
|
47.35
|
|
2025-05-16
|
0
|
47
|
-47
|
46.45
|
|
2025-05-15
|
0
|
40
|
-40
|
46.50
|
|
2025-05-14
|
0
|
50
|
-50
|
47.15
|
|
2025-05-13
|
0
|
55
|
-55
|
47.10
|
|
2025-05-12
|
0
|
55
|
-55
|
47.00
|
|
2025-05-09
|
0
|
55
|
-55
|
47.00
|
|
2025-05-08
|
0
|
25
|
-25
|
46.20
|
|
2025-05-07
|
0
|
40
|
-40
|
46.80
|
|
2025-05-06
|
0
|
55
|
-55
|
47.25
|
|
2025-05-05
|
0
|
40
|
-40
|
46.70
|
|
2025-05-02
|
0
|
35
|
-35
|
46.80
|
|
2025-04-30
|
0
|
50
|
-50
|
47.00
|
|
2025-04-29
|
0
|
35
|
-35
|
46.65
|
|
2025-04-28
|
0
|
32
|
-32
|
46.60
|
|
2025-04-25
|
0
|
30
|
-30
|
46.50
|
|
2025-04-24
|
0
|
35
|
-35
|
46.60
|
|
2025-04-23
|
0
|
35
|
-35
|
46.65
|
|
2025-04-22
|
0
|
55
|
-55
|
47.45
|
|
2025-04-21
|
0
|
50
|
-50
|
47.25
|
|
2025-04-18
|
0
|
30
|
-30
|
46.90
|
|
2025-04-17
|
0
|
28
|
-28
|
46.90
|
|
2025-04-15
|
0
|
21
|
-21
|
46.65
|
|
2025-04-14
|
0
|
33
|
-33
|
47.50
|
|
2025-02-19
|
0
|
58
|
-58
|
44.35
|
|
2025-01-16
|
0
|
86
|
-86
|
42.15
|
| 合計 | 498 | 6389 | -5891 | |
