點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

福懋油 (1225) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.6% (15/41 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 9.8%
10日大漲率 7.3%
20日大漲率 12.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
2
8
-6
23.80
2026-10-21
4
2
2
24.00
2026-10-20
4
0
4
24.15
2026-09-17
0
1
-1
25.00
2026-09-16
0
1
-1
24.60
2026-09-15
0
4
-4
24.65
2026-09-14
0
14
-14
24.95
2026-09-09
12
3
9
24.60
2026-09-07
2
8
-6
25.00
2026-09-04
3
4
-1
25.00
2026-09-03
8
2
6
24.90
2026-09-02
5
0
5
25.15
2026-08-31
2
3
-1
25.70
2026-08-28
4
1
3
25.45
2026-08-27
2
0
2
25.85
2026-08-26
0
12
-12
26.00
2026-08-21
0
5
-5
24.75
2026-08-20
0
2
-2
24.50
2026-08-19
2
1
1
24.00
2026-08-18
5
0
5
24.30
2026-08-17
2
0
2
24.75
2026-08-13
0
7
-7
24.80
2026-08-10
0
4
-4
25.00
2026-08-05
0
4
-4
24.25
2026-07-31
24
0
24
25.80
2026-07-15
2
3
-1
27.05
2026-06-03
1
2
-1
29.65
2026-06-02
1
0
1
29.60
2026-05-27
5
0
5
29.25
2026-05-25
2
0
2
29.80
2026-02-04
0
10
-10
28.75
2026-02-03
0
5
-5
28.20
2026-01-30
11
7
4
28.35
2026-01-29
3
0
3
28.40
2026-01-27
1
0
1
28.55
2026-01-26
0
7
-7
28.75
2026-01-22
0
2
-2
28.60
2026-01-21
3
8
-5
28.75
2026-01-20
4
0
4
28.15
2026-01-15
0
4
-4
28.65
2026-01-09
3
0
3
27.90
2026-01-08
6
0
6
28.30
2025-12-30
2
0
2
29.00
2025-12-29
4
0
4
29.30
2025-12-26
7
0
7
29.30
2025-12-24
1
0
1
29.35
2025-12-23
3
0
3
29.50
2025-12-22
4
1
3
29.50
2025-12-19
2
0
2
29.50
2025-12-15
4
0
4
30.10
2025-12-05
0
1
-1
30.55
2025-12-01
2
0
2
30.30
2025-09-30
0
3
-3
29.70
2025-09-26
13
1
12
28.95
2025-09-19
11
0
11
31.45
2025-09-12
0
6
-6
31.35
2025-09-11
4
0
4
30.40
2025-09-08
2
0
2
30.30
2025-09-01
7
0
7
30.30
2025-08-29
0
2
-2
30.95
2025-08-25
0
1
-1
30.65
2025-06-24
0
4
-4
35.85
2025-06-23
0
5
-5
32.60
合計 189 158 31