| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
0
|
10
|
37.65
|
|
2026-10-15
|
6
|
0
|
6
|
38.50
|
|
2026-10-12
|
0
|
10
|
-10
|
39.20
|
|
2026-10-05
|
5
|
0
|
5
|
37.80
|
|
2026-10-02
|
0
|
20
|
-20
|
37.65
|
|
2026-09-24
|
5
|
0
|
5
|
37.90
|
|
2026-09-17
|
5
|
0
|
5
|
38.10
|
|
2026-09-14
|
4
|
0
|
4
|
38.45
|
|
2026-09-09
|
4
|
0
|
4
|
39.25
|
|
2026-09-02
|
13
|
5
|
8
|
39.95
|
|
2026-08-31
|
7
|
0
|
7
|
39.70
|
|
2026-08-26
|
0
|
10
|
-10
|
40.30
|
|
2026-08-25
|
0
|
10
|
-10
|
40.10
|
|
2026-08-24
|
0
|
5
|
-5
|
39.90
|
|
2026-08-14
|
0
|
10
|
-10
|
40.20
|
|
2026-08-12
|
0
|
15
|
-15
|
40.10
|
|
2026-08-11
|
0
|
7
|
-7
|
39.15
|
|
2026-08-03
|
5
|
0
|
5
|
38.05
|
|
2026-07-31
|
6
|
0
|
6
|
39.95
|
|
2026-07-30
|
0
|
17
|
-17
|
39.90
|
|
2026-07-27
|
0
|
3
|
-3
|
40.40
|
|
2026-07-15
|
0
|
15
|
-15
|
40.90
|
|
2026-07-14
|
5
|
0
|
5
|
40.10
|
|
2026-07-09
|
5
|
0
|
5
|
40.50
|
|
2026-07-03
|
0
|
15
|
-15
|
41.05
|
|
2026-07-01
|
0
|
9
|
-9
|
40.25
|
|
2026-06-30
|
6
|
0
|
6
|
40.75
|
|
2026-06-26
|
11
|
1
|
10
|
40.00
|
|
2026-06-24
|
32
|
0
|
32
|
40.75
|
|
2026-06-23
|
21
|
1
|
20
|
41.35
|
|
2026-06-18
|
5
|
0
|
5
|
41.80
|
|
2026-06-17
|
0
|
10
|
-10
|
42.75
|
|
2026-06-16
|
0
|
6
|
-6
|
43.20
|
|
2026-06-10
|
5
|
0
|
5
|
41.25
|
|
2026-06-08
|
14
|
0
|
14
|
42.10
|
|
2026-06-04
|
7
|
0
|
7
|
42.75
|
|
2026-06-03
|
20
|
5
|
15
|
42.60
|
|
2026-05-29
|
7
|
0
|
7
|
40.00
|
|
2026-05-28
|
10
|
0
|
10
|
39.85
|
|
2026-05-27
|
15
|
0
|
15
|
39.55
|
|
2026-05-25
|
5
|
0
|
5
|
40.00
|
|
2026-05-22
|
5
|
0
|
5
|
40.05
|
|
2026-05-21
|
0
|
5
|
-5
|
40.30
|
|
2026-05-20
|
5
|
0
|
5
|
39.95
|
|
2026-05-18
|
76
|
0
|
76
|
39.80
|
|
2026-05-15
|
18
|
0
|
18
|
39.95
|
|
2026-05-13
|
8
|
0
|
8
|
42.90
|
|
2026-05-12
|
27
|
2
|
25
|
44.75
|
|
2026-05-04
|
5
|
0
|
5
|
47.00
|
|
2026-04-30
|
2
|
0
|
2
|
46.85
|
|
2026-04-27
|
7
|
0
|
7
|
46.90
|
|
2026-04-14
|
5
|
0
|
5
|
47.75
|
|
2026-04-13
|
2
|
0
|
2
|
47.45
|
|
2026-04-08
|
2
|
0
|
2
|
47.75
|
|
2026-03-26
|
3
|
0
|
3
|
48.25
|
|
2026-03-24
|
3
|
0
|
3
|
47.55
|
|
2026-03-23
|
16
|
0
|
16
|
47.70
|
|
2026-03-09
|
10
|
0
|
10
|
48.70
|
|
2026-02-25
|
0
|
2
|
-2
|
52.10
|
|
2026-02-06
|
11
|
0
|
11
|
50.80
|
|
2026-02-04
|
6
|
0
|
6
|
52.40
|
|
2026-02-03
|
3
|
0
|
3
|
50.60
|
|
2026-02-02
|
8
|
0
|
8
|
50.30
|
|
2026-01-30
|
10
|
0
|
10
|
51.20
|
|
2026-01-19
|
0
|
16
|
-16
|
57.50
|
|
2026-01-13
|
0
|
2
|
-2
|
47.70
|
|
2026-01-09
|
1
|
0
|
1
|
48.25
|
|
2026-01-02
|
1
|
0
|
1
|
48.60
|
|
2025-12-19
|
1
|
0
|
1
|
48.50
|
|
2025-12-18
|
1
|
0
|
1
|
48.80
|
|
2025-12-16
|
1
|
0
|
1
|
48.00
|
|
2025-12-15
|
1
|
0
|
1
|
48.25
|
|
2025-12-08
|
2
|
0
|
2
|
47.30
|
|
2025-11-19
|
7
|
0
|
7
|
46.70
|
|
2025-11-18
|
3
|
0
|
3
|
47.25
|
|
2025-11-17
|
7
|
0
|
7
|
47.95
|
|
2025-11-14
|
18
|
0
|
18
|
48.20
|
|
2025-11-11
|
8
|
0
|
8
|
49.60
|
|
2025-11-07
|
1
|
0
|
1
|
51.00
|
|
2025-11-03
|
0
|
1
|
-1
|
52.00
|
|
2025-10-14
|
5
|
0
|
5
|
50.80
|
|
2025-10-13
|
4
|
0
|
4
|
51.20
|
|
2025-09-26
|
5
|
0
|
5
|
51.20
|
|
2025-09-22
|
6
|
0
|
6
|
52.10
|
|
2025-09-08
|
2
|
0
|
2
|
52.90
|
|
2025-09-04
|
4
|
0
|
4
|
52.80
|
|
2025-08-28
|
2
|
0
|
2
|
52.50
|
|
2025-08-18
|
18
|
0
|
18
|
52.20
|
|
2025-08-15
|
16
|
0
|
16
|
53.50
|
|
2025-08-13
|
15
|
0
|
15
|
53.80
|
|
2025-08-12
|
17
|
0
|
17
|
53.60
|
|
2025-08-11
|
16
|
0
|
16
|
53.80
|
|
2025-08-08
|
9
|
0
|
9
|
55.30
|
|
2025-08-04
|
6
|
0
|
6
|
55.20
|
|
2025-08-01
|
31
|
0
|
31
|
55.40
|
|
2025-07-28
|
0
|
52
|
-52
|
59.30
|
|
2025-07-25
|
6
|
30
|
-24
|
59.10
|
|
2025-07-24
|
0
|
30
|
-30
|
59.40
|
|
2025-07-21
|
4
|
0
|
4
|
59.70
|
|
2025-07-16
|
7
|
0
|
7
|
58.40
|
|
2025-06-13
|
10
|
1
|
9
|
56.30
|
|
2025-05-26
|
0
|
5
|
-5
|
58.40
|
|
2025-05-15
|
0
|
1
|
-1
|
59.00
|
|
2025-04-14
|
0
|
10
|
-10
|
56.40
|
|
2025-04-10
|
5
|
0
|
5
|
53.90
|
|
2025-04-08
|
38
|
0
|
38
|
52.90
|
|
2025-03-31
|
30
|
0
|
30
|
61.40
|
|
2025-03-20
|
0
|
8
|
-8
|
65.10
|
|
2025-03-14
|
0
|
39
|
-39
|
64.80
|
|
2025-02-24
|
2
|
0
|
2
|
63.10
|
|
2025-01-13
|
24
|
0
|
24
|
58.80
|
|
2025-01-09
|
45
|
0
|
45
|
59.60
|
|
2025-01-08
|
3
|
0
|
3
|
60.70
|
|
2024-12-19
|
15
|
0
|
15
|
59.60
|
|
2024-12-18
|
27
|
0
|
27
|
60.40
|
|
2024-12-16
|
24
|
0
|
24
|
60.00
|
|
2024-12-12
|
17
|
0
|
17
|
62.20
|
|
2024-11-27
|
4
|
0
|
4
|
64.00
|
|
2024-11-26
|
4
|
27
|
-23
|
64.80
|
|
2024-11-22
|
0
|
36
|
-36
|
64.20
|
|
2024-11-19
|
2
|
0
|
2
|
61.50
|
|
2024-11-18
|
15
|
0
|
15
|
60.90
|
|
2024-11-15
|
15
|
0
|
15
|
61.30
|
|
2024-11-14
|
15
|
0
|
15
|
61.30
|
|
2024-11-07
|
0
|
34
|
-34
|
66.30
|
|
2024-11-06
|
26
|
0
|
26
|
61.30
|
|
2024-11-05
|
14
|
0
|
14
|
62.20
|
|
2024-10-28
|
0
|
1
|
-1
|
64.00
|
| 合計 | 1030 | 476 | 554 | |
